Akuma Inu Historical Data

$AKUMA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₆3
+0.00%
$ 200,000 $ 23
Oct 14, 1 AM $ 0.0₆3
+0.00%
$ 200,000 $ 23
Oct 14, 12 AM $ 0.0₆3
+0.00%
$ 200,000 $ 23
Oct 13, 11 PM $ 0.0₆3
+0.00%
$ 200,000 $ 23
Oct 13, 10 PM $ 0.0₆3
+0.00%
$ 200,000 $ 23
Oct 13, 9 PM $ 0.0₆3
+0.00%
$ 200,000 $ 23
Oct 13, 8 PM $ 0.0₆3
+0.00%
$ 200,000 $ 23
Oct 13, 2 PM $ 0.0₆4
+0.00%
$ 266,667 $ 5
Oct 11, 9 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 8 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 7 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 6 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 5 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 4 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 3 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 2 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 1 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 12 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 11 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 10 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 9 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 8 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 7 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 6 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 5 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 4 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 3 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 2 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 1 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 11, 12 AM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 10, 11 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 10, 10 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 10, 9 PM $ 0.0₆1
+0.00%
$ 66,667 $ 21
Oct 10, 4 AM $ 0.0₆108
+7.87%
$ 71,914 $ 20
Oct 10, 3 AM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 10, 2 AM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 10, 1 AM $ 0.0₆1
+0.00%
$ 66,667 $ 30
Oct 10, 12 AM $ 0.0₆1
+0.00%
$ 66,667 $ 30
Oct 9, 11 PM $ 0.0₆1
+0.00%
$ 66,667 $ 30
Oct 9, 10 PM $ 0.0₆1
+0.00%
$ 66,667 $ 30
Oct 9, 9 PM $ 0.0₆1
-4.15%
$ 66,667 $ 30
Oct 9, 8 PM $ 0.0₆104
+0.00%
$ 69,552 $ 30
Oct 9, 7 PM $ 0.0₆1
-4.12%
$ 66,667 $ 30
Oct 9, 6 PM $ 0.0₆104
+0.00%
$ 69,529 $ 30
Oct 9, 5 PM $ 0.0₆104
+4.29%
$ 69,529 $ 30
Oct 9, 11 AM $ 0.0₆107
+6.62%
$ 71,515 $ 29
Oct 9, 10 AM $ 0.0₆101
+0.00%
$ 67,073 $ 28
Oct 9, 9 AM $ 0.0₆101
+0.61%
$ 67,073 $ 28
Oct 9, 8 AM $ 0.0₆1
+0.89%
$ 66,667 $ 28
Oct 9, 7 AM $ 0.0₇991
+0.49%
$ 66,076 $ 28