Akuma Inu Historical Data

$AKUMA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₆128
-0.42%
$ 85,191 $ 5
Oct 5, 3 AM $ 0.0₆128
+0.64%
$ 85,520 $ 6
Oct 5, 2 AM $ 0.0₆127
+0.64%
$ 84,735 $ 7
Oct 5, 1 AM $ 0.0₆126
+0.07%
$ 84,161 $ 7
Oct 5, 12 AM $ 0.0₆127
-1.95%
$ 84,602 $ 7
Oct 4, 11 PM $ 0.0₆129
-0.12%
$ 86,250 $ 9
Oct 4, 10 PM $ 0.0₆129
-0.14%
$ 86,200 $ 9
Oct 4, 9 PM $ 0.0₆129
-2.53%
$ 86,324 $ 9
Oct 4, 8 PM $ 0.0₆133
+0.38%
$ 88,587 $ 10
Oct 4, 7 PM $ 0.0₆132
+0.33%
$ 88,309 $ 10
Oct 4, 6 PM $ 0.0₆132
-1.61%
$ 88,156 $ 11
Oct 4, 5 PM $ 0.0₆13
-1.44%
$ 86,843 $ 10
Oct 4, 4 PM $ 0.0₆132
-0.06%
$ 87,980 $ 10
Oct 4, 3 PM $ 0.0₆132
-1.07%
$ 87,801 $ 15
Oct 4, 2 PM $ 0.0₆133
-0.14%
$ 88,748 $ 15
Oct 4, 1 PM $ 0.0₆133
-1.89%
$ 88,806 $ 15
Oct 4, 12 PM $ 0.0₆134
+5.57%
$ 89,487 $ 14
Oct 4, 11 AM $ 0.0₆127
+0.12%
$ 84,815 $ 15
Oct 4, 10 AM $ 0.0₆127
+0.10%
$ 84,972 $ 15
Oct 4, 9 AM $ 0.0₆127
-1.74%
$ 84,888 $ 15
Oct 4, 8 AM $ 0.0₆13
-0.15%
$ 86,471 $ 15
Oct 4, 7 AM $ 0.0₆13
+2.27%
$ 86,678 $ 15
Oct 4, 6 AM $ 0.0₆126
+0.70%
$ 83,886 $ 15
Oct 4, 5 AM $ 0.0₆13
+0.03%
$ 86,378 $ 14
Oct 4, 4 AM $ 0.0₆129
-7.72%
$ 86,065 $ 18
Oct 4, 3 AM $ 0.0₆137
+5.39%
$ 91,129 $ 18
Oct 4, 2 AM $ 0.0₆13
-1.84%
$ 86,446 $ 18
Oct 4, 1 AM $ 0.0₆132
+2.43%
$ 88,195 $ 18
Oct 4, 12 AM $ 0.0₆133
-2.51%
$ 88,985 $ 16
Oct 3, 11 PM $ 0.0₆137
-0.38%
$ 91,139 $ 17
Oct 3, 10 PM $ 0.0₆137
-1.91%
$ 91,473 $ 18
Oct 3, 9 PM $ 0.0₆14
+2.63%
$ 93,379 $ 18
Oct 3, 8 PM $ 0.0₆136
-1.95%
$ 90,795 $ 18
Oct 3, 7 PM $ 0.0₆139
+6.24%
$ 92,851 $ 18
Oct 3, 6 PM $ 0.0₆131
+0.38%
$ 87,273 $ 26
Oct 3, 5 PM $ 0.0₆131
-1.41%
$ 87,108 $ 34
Oct 3, 4 PM $ 0.0₆132
+1.13%
$ 88,065 $ 39
Oct 3, 3 PM $ 0.0₆139
-1.67%
$ 92,824 $ 39
Oct 3, 2 PM $ 0.0₆141
-0.42%
$ 93,950 $ 33
Oct 3, 1 PM $ 0.0₆142
-4.77%
$ 94,614 $ 33
Oct 3, 12 PM $ 0.0₆149
-0.13%
$ 99,396 $ 33
Oct 3, 11 AM $ 0.0₆149
-0.24%
$ 99,416 $ 33
Oct 3, 10 AM $ 0.0₆149
+0.13%
$ 99,517 $ 33
Oct 3, 9 AM $ 0.0₆149
-1.64%
$ 99,293 $ 33
Oct 3, 8 AM $ 0.0₆151
+2.38%
$ 100,770 $ 33
Oct 3, 7 AM $ 0.0₆148
-0.33%
$ 98,346 $ 33
Oct 3, 6 AM $ 0.0₆148
+0.27%
$ 98,892 $ 33
Oct 3, 5 AM $ 0.0₆146
+0.11%
$ 97,305 $ 35
Oct 3, 4 AM $ 0.0₆14
-0.66%
$ 93,326 $ 30
Oct 3, 3 AM $ 0.0₆141
-3.21%
$ 94,018 $ 30
Download