Akuma Inu Historical Data

$AKUMA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₇907
+0.00%
$ 60,457 $ 413
May 3, 5 PM $ 0.0₇905
+0.00%
$ 60,325 $ 251
May 2, 7 PM $ 0.0₇893
+0.00%
$ 59,557 $ 474
May 2, 5 PM $ 0.0₇889
+0.00%
$ 59,270 $ 716
May 2, 2 PM $ 0.0₇881
+0.00%
$ 58,756 $ 666
May 2, 8 AM $ 0.0₇898
+0.00%
$ 59,888 $ 753
May 2, 5 AM $ 0.0₇893
+0.00%
$ 59,527 $ 698
May 2, 1 AM $ 0.0₇891
-0.76%
$ 59,385 $ 677
May 2, 12 AM $ 0.0₇886
+0.00%
$ 59,054 $ 676
May 1, 11 PM $ 0.0₇885
-0.06%
$ 58,985 $ 677
May 1, 8 PM $ 0.0₇887
-4.58%
$ 59,162 $ 678
May 1, 6 PM $ 0.0₇932
+3.39%
$ 62,134 $ 1,584
May 1, 5 PM $ 0.0₇899
+1.28%
$ 59,945 $ 1,386
May 1, 1 PM $ 0.0₇894
+0.00%
$ 59,599 $ 1,680
May 1, 12 PM $ 0.0₇895
+1.93%
$ 59,663 $ 1,780
May 1, 7 AM $ 0.0₇869
+0.00%
$ 57,927 $ 1,749
Apr 30, 5 PM $ 0.0₇998
+0.00%
$ 66,521 $ 629
Apr 30, 4 PM $ 0.0₇998
-3.74%
$ 66,519 $ 399
Apr 30, 3 PM $ 0.0₆104
-0.04%
$ 69,383 $ 486
Apr 30, 1 PM $ 0.0₆107
+0.00%
$ 71,391 $ 458
Apr 30, 12 PM $ 0.0₆107
+0.07%
$ 71,216 $ 458
Apr 29, 7 PM $ 0.0₆105
+0.00%
$ 69,864 $ 331
Apr 29, 3 PM $ 0.0₆109
+1.44%
$ 72,470 $ 202
Apr 29, 2 PM $ 0.0₆107
+0.00%
$ 71,056 $ 76
Apr 29, 12 PM $ 0.0₆108
+0.00%
$ 72,170 $ 73
Apr 28, 9 PM $ 0.0₆107
+0.00%
$ 71,044 $ 27
Apr 28, 6 PM $ 0.0₆107
-0.06%
$ 71,014 $ 37
Apr 28, 5 PM $ 0.0₆106
+0.00%
$ 70,452 $ 16
Apr 28, 1 AM $ 0.0₆107
+0.00%
$ 71,347 $ 20
Apr 27, 10 PM $ 0.0₆106
-0.04%
$ 70,712 $ 19
Apr 27, 9 PM $ 0.0₆106
-0.06%
$ 70,763 $ 17
Apr 27, 5 PM $ 0.0₆106
+0.00%
$ 70,429 $ 89
Apr 27, 4 PM $ 0.0₆106
+0.14%
$ 70,440 $ 88
Apr 26, 6 PM $ 0.0₆108
+0.00%
$ 72,061 $ 124
Apr 25, 8 PM $ 0.0₆107
+0.00%
$ 71,651 $ 369
Apr 25, 10 AM $ 0.0₆108
+0.00%
$ 72,312 $ 5,815
Apr 25, 7 AM $ 0.0₆108
+1.17%
$ 72,250 $ 5,799
Apr 25, 6 AM $ 0.0₆107
+0.51%
$ 71,419 $ 5,611
Apr 25, 5 AM $ 0.0₆108
+0.00%
$ 72,016 $ 5,501
Apr 25, 4 AM $ 0.0₆108
+0.00%
$ 72,098 $ 5,508
Apr 25, 3 AM $ 0.0₆108
+0.00%
$ 72,077 $ 5,505
Apr 25, 2 AM $ 0.0₆108
+0.14%
$ 72,070 $ 5,508
Apr 25, 12 AM $ 0.0₆108
+0.00%
$ 71,762 $ 5,505
Apr 24, 11 PM $ 0.0₆108
+0.00%
$ 71,697 $ 5,505
Apr 24, 1 PM $ 0.0₇881
+5.59%
$ 58,766 $ 2,135
Apr 24, 12 PM $ 0.0₇828
+14.45%
$ 55,186 $ 1,354
Apr 24, 8 AM $ 0.0₇716
+0.00%
$ 47,759 $ 131
Apr 23, 9 PM $ 0.0₇715
+0.00%
$ 47,635 $ 428
Apr 23, 5 AM $ 0.0₇719
+0.00%
$ 47,932 $ 1,115
Apr 23, 4 AM $ 0.0₇717
-1.60%
$ 47,779 $ 1,174