Akuma Inu Historical Data

$AKUMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₇728
+0.00%
$ 48,549 $ 1,198
Apr 22, 10 PM $ 0.0₇747
-3.61%
$ 49,823 $ 2,179
Apr 22, 9 PM $ 0.0₇773
+0.00%
$ 51,523 $ 2,096
Apr 22, 6 PM $ 0.0₇773
+0.59%
$ 51,537 $ 2,198
Apr 22, 3 PM $ 0.0₇765
-1.29%
$ 50,970 $ 2,284
Apr 22, 2 PM $ 0.0₇776
-2.15%
$ 51,726 $ 2,304
Apr 22, 1 PM $ 0.0₇798
+0.00%
$ 53,190 $ 2,200
Apr 22, 7 AM $ 0.0₇782
-4.17%
$ 52,116 $ 2,090
Apr 22, 5 AM $ 0.0₇824
+0.77%
$ 54,966 $ 1,777
Apr 22, 4 AM $ 0.0₇811
+1.54%
$ 54,085 $ 1,696
Apr 22, 3 AM $ 0.0₇797
-4.30%
$ 53,138 $ 1,557
Apr 22, 2 AM $ 0.0₇833
+8.65%
$ 55,525 $ 1,322
Apr 22, 1 AM $ 0.0₇765
+2.58%
$ 50,968 $ 1,845
Apr 22, 12 AM $ 0.0₇74
-0.06%
$ 49,361 $ 2,350
Apr 21, 11 PM $ 0.0₇74
+0.72%
$ 49,330 $ 2,336
Apr 21, 10 PM $ 0.0₇735
-0.07%
$ 48,968 $ 2,318
Apr 21, 9 PM $ 0.0₇735
-1.30%
$ 49,002 $ 2,320
Apr 21, 8 PM $ 0.0₇745
+1.32%
$ 49,650 $ 2,262
Apr 21, 7 PM $ 0.0₇735
-0.63%
$ 49,005 $ 2,217
Apr 21, 6 PM $ 0.0₇74
+0.97%
$ 49,315 $ 2,228
Apr 21, 5 PM $ 0.0₇729
+0.57%
$ 48,603 $ 2,150
Apr 21, 4 PM $ 0.0₇722
+0.77%
$ 48,107 $ 2,099
Apr 21, 3 PM $ 0.0₇716
-1.64%
$ 47,719 $ 2,071
Apr 21, 2 PM $ 0.0₇737
-1.05%
$ 49,109 $ 1,956
Apr 21, 11 AM $ 0.0₇746
+0.00%
$ 49,757 $ 1,890
Apr 21, 10 AM $ 0.0₇745
+0.00%
$ 49,679 $ 1,893
Apr 21, 9 AM $ 0.0₇743
+0.00%
$ 49,530 $ 1,878
Apr 21, 5 AM $ 0.0₇74
+0.00%
$ 49,309 $ 1,868
Apr 21, 3 AM $ 0.0₇742
-1.19%
$ 49,444 $ 1,829
Apr 21, 2 AM $ 0.0₇751
+11.85%
$ 50,047 $ 1,568
Apr 21, 1 AM $ 0.0₇668
+8.91%
$ 44,530 $ 740
Apr 21, 12 AM $ 0.0₇583
+0.00%
$ 38,859 $ 25
Apr 20, 5 PM $ 0.0₇58
+0.00%
$ 38,666 $ 80
Apr 19, 10 PM $ 0.0₇571
+0.00%
$ 38,059 $ 83
Apr 19, 12 PM $ 0.0₇591
+0.00%
$ 39,428 $ 64
Apr 19, 11 AM $ 0.0₇588
+0.00%
$ 39,228 $ 175
Apr 19, 4 AM $ 0.0₇597
-0.13%
$ 39,826 $ 181
Apr 19, 2 AM $ 0.0₇599
+0.00%
$ 39,925 $ 172
Apr 19, 12 AM $ 0.0₇602
+0.00%
$ 40,135 $ 150
Apr 18, 11 AM $ 0.0₇615
+0.00%
$ 40,967 $ 138
Apr 18, 4 AM $ 0.0₇636
+0.00%
$ 42,424 $ 92
Apr 17, 10 AM $ 0.0₇614
+0.00%
$ 40,959 $ 28
Apr 16, 8 PM $ 0.0₇615
+0.00%
$ 41,020 $ 61
Apr 16, 5 PM $ 0.0₇609
+0.00%
$ 40,627 $ 68
Apr 16, 7 AM $ 0.0₇607
+0.00%
$ 40,440 $ 69
Apr 15, 1 PM $ 0.0₇612
+0.00%
$ 40,821 $ 81
Apr 15, 3 AM $ 0.0₇604
+0.00%
$ -- $ 87
Apr 15, 2 AM $ 0.0₇604
-0.54%
$ 40,239 $ 87
Apr 14, 5 PM $ 0.0₇616
+0.00%
$ 41,041 $ 243
Apr 14, 12 AM $ 0.0₇621
+0.00%
$ 41,396 $ 294