Akuma Inu Historical Data

$AKUMA Page 5
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₆118
+0.02%
$ 78,473 $ 527
Jan 29, 11 PM $ 0.0₆118
-0.03%
$ 78,460 $ 307
Jan 29, 10 PM $ 0.0₆118
+0.01%
$ 78,480 $ 291
Jan 29, 9 PM $ 0.0₆118
+0.00%
$ -- $ 273
Jan 29, 8 PM $ 0.0₆118
+0.00%
$ 78,413 $ 273
Jan 29, 7 PM $ 0.0₆118
+0.00%
$ 78,413 $ 280
Jan 29, 6 PM $ 0.0₆118
+0.00%
$ 78,413 $ 295
Jan 29, 5 PM $ 0.0₆118
-1.98%
$ 78,413 $ 295
Jan 29, 4 PM $ 0.0₆132
+0.00%
$ 87,947 $ 214
Jan 29, 3 PM $ 0.0₆132
+0.00%
$ 87,947 $ 214
Jan 29, 2 PM $ 0.0₆132
+12.17%
$ 87,947 $ 214
Jan 29, 1 PM $ 0.0₆118
+0.00%
$ 78,407 $ 280
Jan 29, 12 PM $ 0.0₆118
+0.00%
$ 78,407 $ 280
Jan 29, 11 AM $ 0.0₆118
+0.01%
$ 78,407 $ 157
Jan 29, 10 AM $ 0.0₆118
+0.00%
$ 78,400 $ 106
Jan 29, 9 AM $ 0.0₆118
+0.00%
$ 78,400 $ 106
Jan 29, 8 AM $ 0.0₆118
+0.00%
$ 78,400 $ 106
Jan 29, 7 AM $ 0.0₆118
+0.00%
$ 78,400 $ 106
Jan 29, 6 AM $ 0.0₆118
+0.00%
$ 78,400 $ 106
Jan 29, 5 AM $ 0.0₆118
+0.00%
$ 78,400 $ 106
Jan 29, 4 AM $ 0.0₆118
+0.00%
$ 78,400 $ 106
Jan 29, 3 AM $ 0.0₆118
+0.00%
$ 78,400 $ 115
Jan 29, 2 AM $ 0.0₆118
+0.00%
$ 78,400 $ 118
Jan 29, 1 AM $ 0.0₆118
+0.00%
$ 78,400 $ 118
Jan 29, 12 AM $ 0.0₆118
+0.00%
$ 78,400 $ 132
Jan 28, 11 PM $ 0.0₆118
+0.00%
$ 78,400 $ 132
Jan 28, 10 PM $ 0.0₆118
+0.00%
$ 78,400 $ 132
Jan 28, 9 PM $ 0.0₆118
+0.00%
$ 78,400 $ 132
Jan 28, 8 PM $ 0.0₆118
+0.00%
$ 78,400 $ 132
Jan 28, 2 PM $ 0.0₆157
+0.00%
$ 104,487 $ 457
Jan 28, 1 PM $ 0.0₆157
+0.00%
$ 104,487 $ 476
Jan 28, 12 PM $ 0.0₆157
+0.00%
$ 104,487 $ 528
Jan 28, 11 AM $ 0.0₆157
+0.00%
$ 104,487 $ 528
Jan 28, 10 AM $ 0.0₆157
+0.00%
$ 104,487 $ 558
Jan 28, 9 AM $ 0.0₆157
+0.00%
$ 104,487 $ 622
Jan 28, 8 AM $ 0.0₆157
+0.00%
$ 104,487 $ 622
Jan 28, 7 AM $ 0.0₆157
+0.00%
$ 104,487 $ 622
Jan 28, 6 AM $ 0.0₆157
+0.00%
$ 104,487 $ 622
Jan 28, 5 AM $ 0.0₆157
+0.00%
$ 104,487 $ 630
Jan 28, 4 AM $ 0.0₆157
+0.00%
$ 104,487 $ 639
Jan 28, 1 AM $ 0.0₆166
+0.00%
$ 110,713 $ 632
Jan 28, 12 AM $ 0.0₆166
+0.00%
$ 110,713 $ 632
Jan 27, 11 PM $ 0.0₆166
+0.00%
$ 110,713 $ 690
Jan 27, 10 PM $ 0.0₆166
+0.00%
$ 110,713 $ 1,244
Jan 27, 9 PM $ 0.0₆166
+0.00%
$ 110,713 $ 1,642
Jan 27, 8 PM $ 0.0₆166
+0.00%
$ 110,713 $ 2,031
Jan 27, 7 PM $ 0.0₆166
+0.00%
$ 110,713 $ 2,282
Jan 27, 6 PM $ 0.0₆166
+5.92%
$ 110,713 $ 2,573
Jan 27, 5 PM $ 0.0₆15
+0.00%
$ 100,000 $ 3,053
Jan 27, 4 PM $ 0.0₆15
+0.00%
$ 100,000 $ 3,281