Akuma Inu Historical Data

$AKUMA Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅639
-12.37%
$ 4.26 million $ 122,313
May 12, 2025 $ 0.0₅729
+8.34%
$ 4.86 million $ 24,658
May 11, 2025 $ 0.0₅673
-4.16%
$ 4.48 million $ 39,230
May 10, 2025 $ 0.0₅702
+5.56%
$ 4.68 million $ 17,788
May 9, 2025 $ 0.0₅642
+1.87%
$ 4.28 million $ 161,062
May 8, 2025 $ 0.0₅631
+18.85%
$ 4.2 million $ 29,156
May 7, 2025 $ 0.0₅537
+3.24%
$ 3.58 million $ 143,724
May 6, 2025 $ 0.0₅52
-2.14%
$ 3.47 million $ 131,312
May 5, 2025 $ 0.0₅53
-11.67%
$ 3.53 million $ 18,946
May 4, 2025 $ 0.0₅6
+8.86%
$ 4 million $ 121,409
May 3, 2025 $ 0.0₅551
+0.00%
$ 3.67 million $ 131,727
May 2, 2025 $ 0.0₅551
-3.69%
$ 3.67 million $ 125,730
May 1, 2025 $ 0.0₅579
+1.93%
$ 3.81 million $ 19,276
Apr 30, 2025 $ 0.0₅568
+1.46%
$ 3.79 million $ 122,532
Apr 29, 2025 $ 0.0₅609
+10.63%
$ -- $ 122,548
Apr 28, 2025 $ 0.0₅551
-3.04%
$ 3.67 million $ 131,023
Apr 27, 2025 $ 0.0₅568
-4.15%
$ 3.79 million $ 151,345
Apr 26, 2025 $ 0.0₅593
+5.46%
$ 3.95 million $ 178,413
Apr 25, 2025 $ 0.0₅562
-0.62%
$ 3.75 million $ 138,903
Apr 24, 2025 $ 0.0₅566
-9.84%
$ 3.77 million $ 29,928
Apr 23, 2025 $ 0.0₅627
-2.79%
$ 4.18 million $ 24,934
Apr 22, 2025 $ 0.0₅645
+12.07%
$ 4.3 million $ 82,360
Apr 21, 2025 $ 0.0₅576
+10.75%
$ 3.84 million $ 73,402
Apr 20, 2025 $ 0.0₅52
+4.00%
$ 3.47 million $ 121,835
Apr 19, 2025 $ 0.0₅49
+0.00%
$ 3.27 million $ 117,044
Apr 18, 2025 $ 0.0₅5
-7.52%
$ 3.33 million $ 118,623
Apr 17, 2025 $ 0.0₅541
-1.29%
$ 3.61 million $ 237,252
Apr 16, 2025 $ 0.0₅548
+0.09%
$ 3.65 million $ 250,739
Apr 15, 2025 $ 0.0₅547
+0.09%
$ 3.65 million $ 198,360
Apr 14, 2025 $ 0.0₅547
-1.49%
$ 3.65 million $ 238,010
Apr 13, 2025 $ 0.0₅555
-4.76%
$ 3.7 million $ 241,906
Apr 12, 2025 $ 0.0₅583
+5.74%
$ 3.89 million $ 241,895
Apr 11, 2025 $ 0.0₅551
+1.73%
$ 3.68 million $ 226,096
Apr 10, 2025 $ 0.0₅542
-7.71%
$ 3.61 million $ 217,054
Apr 9, 2025 $ 0.0₅587
+16.70%
$ 3.92 million $ 91,672
Apr 8, 2025 $ 0.0₅503
-14.30%
$ 3.35 million $ 216,612
Apr 7, 2025 $ 0.0₅587
-0.74%
$ 3.91 million $ 88,078
Apr 6, 2025 $ 0.0₅591
-19.48%
$ 3.94 million $ 188,032
Apr 5, 2025 $ 0.0₅734
+4.09%
$ 4.9 million $ 208,787
Apr 4, 2025 $ 0.0₅697
-3.19%
$ 4.64 million $ 202,999
Apr 3, 2025 $ 0.0₅72
-0.60%
$ 4.8 million $ 207,745
Apr 2, 2025 $ 0.0₅738
-4.80%
$ 4.92 million $ 211,751
Apr 1, 2025 $ 0.0₅777
-1.34%
$ 5.18 million $ 77,538
Mar 31, 2025 $ 0.0₅788
+4.28%
$ 5.25 million $ 60,285
Mar 30, 2025 $ 0.0₅756
-3.10%
$ 5.04 million $ 62,011
Mar 29, 2025 $ 0.0₅787
-2.99%
$ 5.24 million $ 211,087
Mar 28, 2025 $ 0.0₅804
-9.44%
$ 5.36 million $ 184,006
Mar 27, 2025 $ 0.0₅891
-3.29%
$ 5.94 million $ 240,153
Mar 26, 2025 $ 0.0₅922
-3.34%
$ 6.15 million $ 207,145
Mar 25, 2025 $ 0.0₅954
-5.92%
$ 6.36 million $ 195,527