Akuma Inu Historical Data

$AKUMA Page 7
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₇849
+0.00%
$ 56,573 $ 5,648
Jan 24, 11 PM $ 0.0₇849
+0.00%
$ 56,573 $ 5,648
Jan 24, 10 PM $ 0.0₇849
-0.36%
$ 56,573 $ 6,136
Jan 24, 9 PM $ 0.0₇826
-2.56%
$ 55,047 $ 5,696
Jan 24, 8 PM $ 0.0₇847
+3.85%
$ 56,493 $ 5,258
Jan 24, 7 PM $ 0.0₇816
-3.78%
$ 54,400 $ 4,755
Jan 24, 6 PM $ 0.0₇848
+5.83%
$ 56,540 $ 4,361
Jan 24, 5 PM $ 0.0₇801
-0.16%
$ 53,427 $ 4,173
Jan 24, 4 PM $ 0.0₇803
-3.90%
$ 53,513 $ 3,970
Jan 24, 3 PM $ 0.0₇817
+1.76%
$ 54,487 $ 3,811
Jan 24, 2 PM $ 0.0₇803
-10.70%
$ 53,567 $ 3,582
Jan 24, 1 PM $ 0.0₇843
+0.00%
$ 56,200 $ 3,346
Jan 24, 12 PM $ 0.0₇843
-6.52%
$ 56,200 $ 3,346
Jan 24, 11 AM $ 0.0₇903
-0.25%
$ 60,193 $ 3,277
Jan 24, 10 AM $ 0.0₇907
+3.24%
$ 60,480 $ 2,744
Jan 24, 9 AM $ 0.0₇879
-2.67%
$ 58,580 $ 2,259
Jan 24, 8 AM $ 0.0₇903
+2.75%
$ 60,187 $ 1,854
Jan 24, 7 AM $ 0.0₇879
+0.00%
$ 58,573 $ 1,345
Jan 24, 6 AM $ 0.0₇879
-1.60%
$ 58,573 $ 952
Jan 24, 5 AM $ 0.0₇893
+0.00%
$ 59,527 $ 545
Jan 24, 4 AM $ 0.0₇893
+0.00%
$ 59,527 $ 545
Jan 23, 10 PM $ 0.0₇986
+0.00%
$ 65,740 $ 131
Jan 23, 9 PM $ 0.0₇986
+0.00%
$ 65,740 $ 131
Jan 23, 8 PM $ 0.0₇986
+0.00%
$ 65,740 $ 132
Jan 23, 7 PM $ 0.0₇986
+0.00%
$ 65,740 $ 132
Jan 23, 6 PM $ 0.0₇986
+0.00%
$ 65,740 $ 132
Jan 23, 5 PM $ 0.0₇986
+0.00%
$ 65,740 $ 132
Jan 23, 4 PM $ 0.0₇986
+0.00%
$ 65,740 $ 200
Jan 23, 3 PM $ 0.0₇986
+0.00%
$ 65,740 $ 200
Jan 23, 2 PM $ 0.0₇986
+0.00%
$ 65,740 $ 200
Jan 23, 1 PM $ 0.0₇986
+0.00%
$ 65,740 $ 200
Jan 23, 12 PM $ 0.0₇986
+0.00%
$ 65,740 $ 200
Jan 23, 11 AM $ 0.0₇986
+0.00%
$ 65,740 $ 200
Jan 23, 10 AM $ 0.0₇986
+0.00%
$ 65,740 $ 200
Jan 23, 9 AM $ 0.0₇986
+0.00%
$ 65,740 $ 200
Jan 23, 4 AM $ 0.0₆107
+0.00%
$ 71,580 $ 130
Jan 23, 3 AM $ 0.0₆107
+0.00%
$ 71,580 $ 138
Jan 22, 9 PM $ 0.0₇936
+0.00%
$ 62,407 $ 259
Jan 22, 8 PM $ 0.0₇936
+0.00%
$ 62,407 $ 259
Jan 22, 7 PM $ 0.0₇936
+0.00%
$ 62,407 $ 261
Jan 22, 6 PM $ 0.0₇936
+0.00%
$ 62,407 $ 261
Jan 22, 5 PM $ 0.0₇936
+4.00%
$ 62,407 $ 261
Jan 22, 4 PM $ 0.0₇9
+0.00%
$ 60,007 $ 193
Jan 22, 3 PM $ 0.0₇9
+0.00%
$ 60,007 $ 193
Jan 22, 2 PM $ 0.0₇9
+0.00%
$ 60,007 $ 193
Jan 22, 1 PM $ 0.0₇9
+0.00%
$ 60,007 $ 193
Jan 22, 12 PM $ 0.0₇9
+0.00%
$ 60,007 $ 193
Jan 22, 11 AM $ 0.0₇9
+0.00%
$ 60,007 $ 197
Jan 22, 5 AM $ 0.0₆1
+0.00%
$ 66,713 $ 800
Jan 22, 4 AM $ 0.0₆104
+0.00%
$ 69,040 $ 998