Akuma Inu Historical Data

$AKUMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000101
+23.34%
$ 6.76 million $ 213,673
Mar 23, 2025 $ 0.0₅834
-6.27%
$ 5.56 million $ 203,036
Mar 22, 2025 $ 0.0₅92
-7.64%
$ 6.13 million $ 131,027
Mar 21, 2025 $ 0.0₅996
-14.32%
$ 6.64 million $ 148,250
Mar 20, 2025 $ 0.0000119
+14.49%
$ 7.92 million $ 264,839
Mar 19, 2025 $ 0.0000104
-2.67%
$ 6.93 million $ 245,234
Mar 18, 2025 $ 0.0000107
+2.88%
$ 7.13 million $ 411,692
Mar 17, 2025 $ 0.0₅98
+12.64%
$ 6.53 million $ 141,256
Mar 16, 2025 $ 0.0₅87
+4.13%
$ 5.8 million $ 351,120
Mar 15, 2025 $ 0.0₅98
+27.80%
$ 6.53 million $ 150,986
Mar 14, 2025 $ 0.0₅779
+4.61%
$ 5.2 million $ 264,683
Mar 13, 2025 $ 0.0₅752
-2.28%
$ 5.01 million $ 249,993
Mar 12, 2025 $ 0.0₅785
-3.11%
$ 5.24 million $ 252,920
Mar 11, 2025 $ 0.0₅811
-9.04%
$ 5.4 million $ 266,837
Mar 10, 2025 $ 0.0₅891
+8.00%
$ 5.94 million $ 236,315
Mar 9, 2025 $ 0.0₅824
+3.92%
$ 5.49 million $ 238,522
Mar 8, 2025 $ 0.0₅792
+12.91%
$ 5.28 million $ 85,894
Mar 7, 2025 $ 0.0₅702
-23.26%
$ 4.68 million $ 267,338
Mar 6, 2025 $ 0.0₅912
+8.70%
$ 6.08 million $ 288,671
Mar 5, 2025 $ 0.0₅842
+0.48%
$ 5.61 million $ 160,428
Mar 4, 2025 $ 0.0₅838
+4.53%
$ 5.58 million $ 363,593
Mar 3, 2025 $ 0.0₅801
-18.72%
$ 5.34 million $ 681,181
Mar 2, 2025 $ 0.0₅995
+39.64%
$ 6.63 million $ 323,978
Mar 1, 2025 $ 0.0₅712
-15.40%
$ 4.75 million $ 233,379
Feb 28, 2025 $ 0.0₅858
-5.36%
$ 5.72 million $ 283,173
Feb 27, 2025 $ 0.0₅907
-5.18%
$ 6.05 million $ 280,490
Feb 26, 2025 $ 0.0₅956
-10.56%
$ 6.38 million $ 273,924
Feb 25, 2025 $ 0.0000107
-15.38%
$ 7.12 million $ 478,211
Feb 24, 2025 $ 0.0000126
-21.70%
$ 8.42 million $ 409,707
Feb 23, 2025 $ 0.0000161
-0.46%
$ 10.75 million $ 415,933
Feb 22, 2025 $ 0.0000162
-17.62%
$ 10.81 million $ 397,169
Feb 21, 2025 $ 0.0000197
-28.63%
$ 13.12 million $ 664,191
Feb 20, 2025 $ 0.0000276
-15.48%
$ 18.4 million $ 500,725
Feb 19, 2025 $ 0.0000327
-17.62%
$ 21.8 million $ 782,212
Feb 18, 2025 $ 0.0000397
-18.57%
$ 26.46 million $ 787,352
Feb 17, 2025 $ 0.0000488
-8.82%
$ 32.51 million $ 1.3 million
Feb 16, 2025 $ 0.0000533
+5.00%
$ 35.53 million $ 829,724
Feb 15, 2025 $ 0.0000508
-1.57%
$ 33.86 million $ 887,450
Feb 14, 2025 $ 0.0000516
+9.52%
$ 34.42 million $ 1.37 million
Feb 13, 2025 $ 0.0000471
-26.89%
$ 31.43 million $ 2 million
Feb 12, 2025 $ 0.0000645
-28.49%
$ 43 million $ 2.42 million
Feb 11, 2025 $ 0.0000902
+11.09%
$ 60.16 million $ 2.67 million
Feb 10, 2025 $ 0.0000811
-11.61%
$ 54.06 million $ 3.2 million
Feb 9, 2025 $ 0.0000918
-18.98%
$ 61.17 million $ 2.38 million
Feb 8, 2025 $ 0.000113
-2.75%
$ 75.5 million $ 3.35 million
Feb 7, 2025 $ 0.000117
+29.82%
$ 77.73 million $ 3.21 million
Feb 6, 2025 $ 0.0000897
-36.32%
$ 59.78 million $ 3.85 million
Feb 5, 2025 $ 0.000141
-25.97%
$ 93.88 million $ 5.04 million
Feb 4, 2025 $ 0.00019
-22.60%
$ 126.81 million $ 6.55 million
Feb 3, 2025 $ 0.000246
+17.85%
$ 163.84 million $ 5.87 million