Akuma Inu Historical Data

$AKUMA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₇405
+0.15%
$ 26,973 $ 653
Feb 3, 11 PM $ 0.0₇404
+0.37%
$ 26,933 $ 630
Feb 3, 10 PM $ 0.0₇402
+0.00%
$ 26,833 $ 590
Feb 3, 9 PM $ 0.0₇402
+0.00%
$ 26,833 $ 590
Feb 3, 8 PM $ 0.0₇402
+0.00%
$ 26,833 $ 596
Feb 3, 7 PM $ 0.0₇402
+0.00%
$ 26,833 $ 533
Feb 3, 6 PM $ 0.0₇402
-0.07%
$ 26,833 $ 527
Feb 3, 5 PM $ 0.0₇403
-4.11%
$ 26,853 $ 525
Feb 3, 4 PM $ 0.0₇42
-3.93%
$ 28,005 $ 522
Feb 3, 3 PM $ 0.0₇437
+0.06%
$ 29,150 $ 515
Feb 3, 2 PM $ 0.0₇437
+0.00%
$ 29,133 $ 275
Feb 3, 10 AM $ 0.0₇437
-2.89%
$ 29,133 $ 182
Feb 3, 9 AM $ 0.0₇45
+0.00%
$ 30,000 $ 167
Feb 3, 8 AM $ 0.0₇5
+0.00%
$ 33,327 $ 150
Feb 3, 7 AM $ 0.0₇5
+0.00%
$ 33,327 $ 150
Feb 3, 6 AM $ 0.0₇5
+0.00%
$ 33,327 $ 152
Feb 3, 5 AM $ 0.0₇5
+0.00%
$ 33,327 $ 152
Feb 3, 4 AM $ 0.0₇5
+0.00%
$ 33,327 $ 152
Feb 3, 3 AM $ 0.0₇5
-5.32%
$ 33,327 $ 152
Feb 3, 2 AM $ 0.0₇528
+0.00%
$ 35,200 $ 142
Feb 2, 9 PM $ 0.0₇55
+0.00%
$ 36,667 $ 3
Feb 2, 8 PM $ 0.0₇55
+0.00%
$ 36,667 $ 23
Feb 2, 7 PM $ 0.0₇55
+0.00%
$ 36,667 $ 23
Feb 2, 6 PM $ 0.0₇55
+0.00%
$ 36,667 $ 23
Feb 2, 5 PM $ 0.0₇55
+0.00%
$ 36,667 $ 23
Feb 2, 4 PM $ 0.0₇55
+0.00%
$ 36,667 $ 44
Feb 2, 3 PM $ 0.0₇55
+0.00%
$ 36,667 $ 44
Feb 2, 2 PM $ 0.0₇55
+0.00%
$ 36,667 $ 44
Feb 2, 1 PM $ 0.0₇55
+0.00%
$ 36,667 $ 44
Feb 2, 12 PM $ 0.0₇55
-0.65%
$ 36,667 $ 44
Feb 2, 11 AM $ 0.0₇554
+0.00%
$ 36,907 $ 42
Feb 2, 10 AM $ 0.0₇554
+0.00%
$ 36,907 $ 42
Feb 2, 9 AM $ 0.0₇554
+0.00%
$ 36,907 $ 42
Feb 2, 7 AM $ 0.0₇46
+0.00%
$ 30,667 $ 42
Feb 2, 6 AM $ 0.0₇46
+0.00%
$ 30,667 $ 44
Feb 2, 5 AM $ 0.0₇46
+0.00%
$ 30,667 $ 44
Feb 2, 4 AM $ 0.0₇46
-0.07%
$ 30,667 $ 78
Feb 2, 3 AM $ 0.0₇46
+0.07%
$ 30,688 $ 78
Feb 2, 2 AM $ 0.0₇46
+0.00%
$ 30,667 $ 86
Feb 2, 1 AM $ 0.0₇46
+0.00%
$ 30,667 $ 86
Feb 2, 12 AM $ 0.0₇46
+0.00%
$ 30,667 $ 86
Feb 1, 11 PM $ 0.0₇46
+0.00%
$ 30,667 $ 117
Feb 1, 10 PM $ 0.0₇46
+0.00%
$ 30,667 $ 117
Feb 1, 9 PM $ 0.0₇46
+0.00%
$ 30,667 $ 117
Feb 1, 8 PM $ 0.0₇46
+0.00%
$ 30,667 $ 473
Feb 1, 7 PM $ 0.0₇46
+0.00%
$ 30,667 $ 1,054
Feb 1, 6 PM $ 0.0₇46
+0.00%
$ 30,667 $ 1,110
Feb 1, 5 PM $ 0.0₇46
+0.99%
$ 30,667 $ 1,111
Feb 1, 4 PM $ 0.0₇455
+0.00%
$ 30,367 $ 1,113
Feb 1, 3 PM $ 0.0₇455
+0.00%
$ 30,367 $ 1,113