Akuma Inu Historical Data

$AKUMA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₆104
+0.00%
$ 69,040 $ 1,189
Jan 22, 2 AM $ 0.0₆104
+0.00%
$ 69,040 $ 1,189
Jan 22, 1 AM $ 0.0₆104
+8.59%
$ 69,040 $ 1,230
Jan 22, 12 AM $ 0.0₆101
+0.00%
$ 67,020 $ 1,605
Jan 21, 11 PM $ 0.0₆101
+0.00%
$ 67,020 $ 2,117
Jan 21, 10 PM $ 0.0₆101
+0.00%
$ 67,020 $ 2,679
Jan 21, 9 PM $ 0.0₆101
+0.00%
$ 67,020 $ 3,295
Jan 21, 8 PM $ 0.0₆101
+0.00%
$ 67,020 $ 3,870
Jan 21, 7 PM $ 0.0₆101
+0.00%
$ 67,020 $ 4,328
Jan 21, 6 PM $ 0.0₆101
+0.00%
$ 67,020 $ 4,810
Jan 21, 5 PM $ 0.0₆101
+0.00%
$ 67,020 $ 5,316
Jan 21, 4 PM $ 0.0₆101
+0.00%
$ 67,020 $ 5,814
Jan 21, 3 PM $ 0.0₆101
+0.00%
$ 67,020 $ 6,367
Jan 21, 2 PM $ 0.0₆101
+0.00%
$ 67,020 $ 6,853
Jan 21, 1 PM $ 0.0₆101
+0.00%
$ 67,020 $ 7,374
Jan 21, 12 PM $ 0.0₆101
-0.01%
$ 67,020 $ 7,895
Jan 21, 11 AM $ 0.0₆101
+0.03%
$ 67,027 $ 8,424
Jan 21, 5 AM $ 0.0₇907
-3.96%
$ 60,487 $ 10,548
Jan 21, 4 AM $ 0.0₇945
+2.68%
$ 60,220 $ 10,533
Jan 21, 3 AM $ 0.0₇92
+0.00%
$ 61,333 $ 10,679
Jan 21, 2 AM $ 0.0₇92
+0.00%
$ 61,333 $ 11,267
Jan 21, 1 AM $ 0.0₇92
+2.60%
$ 61,333 $ 11,760
Jan 21, 12 AM $ 0.0₇89
+0.50%
$ 59,333 $ 11,822
Jan 20, 11 PM $ 0.0₇886
+0.76%
$ 59,040 $ 11,820
Jan 20, 10 PM $ 0.0₇879
-0.76%
$ 58,593 $ 11,830
Jan 20, 9 PM $ 0.0₇886
+0.76%
$ 58,593 $ 11,731
Jan 20, 8 PM $ 0.0₇879
-1.21%
$ 58,593 $ 11,393
Jan 20, 7 PM $ 0.0₇879
-1.67%
$ 58,593 $ 10,933
Jan 20, 6 PM $ 0.0₇894
-0.50%
$ 59,587 $ 10,451
Jan 20, 5 PM $ 0.0₇898
+2.18%
$ 59,887 $ 9,920
Jan 20, 4 PM $ 0.0₇879
-3.04%
$ 58,607 $ 9,448
Jan 20, 3 PM $ 0.0₇907
+2.99%
$ 60,453 $ 8,901
Jan 20, 2 PM $ 0.0₇88
-0.14%
$ 58,700 $ 8,415
Jan 20, 1 PM $ 0.0₇882
-4.16%
$ 58,780 $ 8,044
Jan 20, 12 PM $ 0.0₇92
-0.55%
$ 61,333 $ 7,552
Jan 20, 11 AM $ 0.0₇925
+4.19%
$ 61,673 $ 6,990
Jan 20, 10 AM $ 0.0₇888
+0.77%
$ 59,193 $ 6,617
Jan 20, 9 AM $ 0.0₇881
-0.69%
$ 58,740 $ 6,519
Jan 20, 8 AM $ 0.0₇887
+0.01%
$ 59,147 $ 6,058
Jan 20, 7 AM $ 0.0₇887
+0.74%
$ 59,140 $ 5,536
Jan 20, 6 AM $ 0.0₇881
+0.19%
$ 58,707 $ 5,095
Jan 20, 5 AM $ 0.0₇879
+0.00%
$ 58,593 $ 4,716
Jan 20, 4 AM $ 0.0₇886
+0.77%
$ 58,593 $ 4,274
Jan 20, 3 AM $ 0.0₇886
+2.50%
$ 59,047 $ 4,049
Jan 20, 2 AM $ 0.0₇864
-2.34%
$ 57,607 $ 4,000
Jan 20, 1 AM $ 0.0₇885
-0.58%
$ 59,013 $ 3,995
Jan 20, 12 AM $ 0.0₇89
+3.04%
$ 59,360 $ 3,952
Jan 19, 11 PM $ 0.0₇864
-4.13%
$ 57,607 $ 3,443
Jan 19, 10 PM $ 0.0₇901
+4.06%
$ 60,093 $ 2,864
Jan 19, 9 PM $ 0.0₇866
-7.57%
$ 60,453 $ 2,397