Akuma Inu Historical Data

$AKUMA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000208
-25.17%
$ 138.69 million $ 5.09 million
Feb 1, 2025 $ 0.000278
-12.32%
$ 185.37 million $ 5.99 million
Jan 31, 2025 $ 0.000317
-1.58%
$ 211.42 million $ 4.64 million
Jan 30, 2025 $ 0.000322
+2.73%
$ 214.83 million $ 5.52 million
Jan 29, 2025 $ 0.000314
-16.48%
$ 209.17 million $ 5.6 million
Jan 28, 2025 $ 0.000376
-11.42%
$ 250.52 million $ 6.32 million
Jan 27, 2025 $ 0.000424
-19.47%
$ 282.63 million $ 6.32 million
Jan 26, 2025 $ 0.000527
+9.12%
$ 351.07 million $ 3.94 million
Jan 25, 2025 $ 0.000483
-14.56%
$ 321.77 million $ 4.7 million
Jan 24, 2025 $ 0.000565
-13.33%
$ 376.6 million $ 5.35 million
Jan 23, 2025 $ 0.000652
-0.47%
$ 434.53 million $ 4.9 million
Jan 22, 2025 $ 0.000654
+59.10%
$ 435.77 million $ 5.02 million
Jan 21, 2025 $ 0.000411
+10.04%
$ 273.8 million $ 5.91 million
Jan 20, 2025 $ 0.000371
-4.62%
$ 247.2 million $ 4.68 million
Jan 19, 2025 $ 0.000388
-38.65%
$ 258.98 million $ 5.38 million
Jan 18, 2025 $ 0.000633
-17.65%
$ 422.12 million $ 4.65 million
Jan 17, 2025 $ 0.000769
+0.46%
$ 512.83 million $ 6.32 million
Jan 16, 2025 $ 0.000766
-5.56%
$ 510.49 million $ 4.09 million
Jan 15, 2025 $ 0.000811
+16.22%
$ 540.57 million $ 4.19 million
Jan 14, 2025 $ 0.000698
-36.87%
$ 465.46 million $ 5.88 million
Jan 13, 2025 $ 0.00111
-5.21%
$ 738.56 million $ 5.45 million
Jan 12, 2025 $ 0.00117
+1.01%
$ 780.73 million $ 6.87 million
Jan 11, 2025 $ 0.00116
-9.86%
$ 772.94 million $ 6.09 million
Jan 10, 2025 $ 0.00129
+6.07%
$ 857.49 million $ 6.3 million
Jan 9, 2025 $ 0.00121
+13.50%
$ 808.45 million $ 5.73 million
Jan 8, 2025 $ 0.00107
+16.23%
$ 712.15 million $ 5.86 million
Jan 7, 2025 $ 0.000919
+29.49%
$ 612.75 million $ 6.07 million
Jan 6, 2025 $ 0.00071
+31.66%
$ 473.19 million $ 4.33 million
Jan 5, 2025 $ 0.000539
+7.34%
$ 359.37 million $ 4.59 million
Jan 4, 2025 $ 0.000502
+37.73%
$ 334.78 million $ 3.66 million
Jan 3, 2025 $ 0.000365
+12.36%
$ 243.06 million $ 3.51 million
Jan 2, 2025 $ 0.000325
+31.26%
$ 216.35 million $ 3.01 million
Jan 1, 2025 $ 0.000247
+3.87%
$ 164.82 million $ 1.86 million
Dec 31, 2024 $ 0.000238
+12.49%
$ 158.67 million $ 1.86 million
Dec 30, 2024 $ 0.000212
+25.49%
$ 141.05 million $ 1.67 million
Dec 29, 2024 $ 0.000169
+8.91%
$ 112.4 million $ 1.34 million
Dec 28, 2024 $ 0.000155
-5.92%
$ 103.21 million $ 1.3 million
Dec 27, 2024 $ 0.000165
-1.54%
$ 109.7 million $ 1.23 million
Dec 26, 2024 $ 0.000167
+5.85%
$ 111.41 million $ 1.01 million
Dec 25, 2024 $ 0.000158
-11.29%
$ 105.26 million $ 1.21 million
Dec 24, 2024 $ 0.000178
-1.38%
$ 118.65 million $ 1.31 million
Dec 23, 2024 $ 0.00018
-1.33%
$ 120.31 million $ 1.18 million
Dec 22, 2024 $ 0.000183
-8.69%
$ 121.93 million $ 1.47 million
Dec 21, 2024 $ 0.0002
-12.62%
$ 133.54 million $ 1.18 million
Dec 20, 2024 $ 0.000229
-6.96%
$ 152.84 million $ 1.46 million
Dec 19, 2024 $ 0.00024
+18.62%
$ 160.26 million $ 1.42 million
Dec 18, 2024 $ 0.000206
+62.65%
$ 137.31 million $ 1.26 million
Dec 17, 2024 $ 0.000124
+38.10%
$ 82.81 million $ 1.1 million
Dec 16, 2024 $ 0.0000904
-2.83%
$ 60.26 million $ 944,594
Dec 15, 2024 $ 0.0000951
+4.61%
$ 63.4 million $ 1.01 million