Akuma Inu Historical Data

$AKUMA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₇455
+0.00%
$ 30,367 $ 1,139
Feb 1, 1 PM $ 0.0₇455
+0.00%
$ 30,367 $ 1,139
Feb 1, 12 PM $ 0.0₇455
+0.00%
$ 30,367 $ 1,139
Feb 1, 11 AM $ 0.0₇455
+0.00%
$ 30,367 $ 1,139
Feb 1, 10 AM $ 0.0₇455
+0.00%
$ 30,367 $ 1,139
Feb 1, 9 AM $ 0.0₇455
+0.00%
$ 30,367 $ 1,139
Feb 1, 3 AM $ 0.0₇6
+0.00%
$ 40,000 $ 1,121
Jan 31, 9 PM $ 0.0₇728
+0.00%
$ 48,533 $ 1,579
Jan 31, 8 PM $ 0.0₇728
-2.93%
$ 48,533 $ 1,252
Jan 31, 7 PM $ 0.0₇75
+7.14%
$ 50,000 $ 671
Jan 31, 6 PM $ 0.0₇7
+0.00%
$ 46,667 $ 616
Jan 31, 5 PM $ 0.0₇7
+0.00%
$ 46,667 $ 614
Jan 31, 4 PM $ 0.0₇7
+0.00%
$ 46,667 $ 591
Jan 31, 3 PM $ 0.0₇769
-0.14%
$ 51,240 $ 740
Jan 31, 2 PM $ 0.0₇77
+0.00%
$ 51,313 $ 1,022
Jan 31, 1 PM $ 0.0₇77
+0.00%
$ 51,313 $ 1,062
Jan 31, 12 PM $ 0.0₇77
+0.00%
$ 51,313 $ 1,062
Jan 31, 9 AM $ 0.0₇839
+0.00%
$ 55,933 $ 1,713
Jan 31, 8 AM $ 0.0₇839
+0.00%
$ 55,933 $ 1,739
Jan 31, 7 AM $ 0.0₇839
+0.00%
$ 55,933 $ 2,170
Jan 31, 6 AM $ 0.0₇839
+0.00%
$ 55,933 $ 2,657
Jan 31, 5 AM $ 0.0₇839
+0.00%
$ 55,933 $ 3,177
Jan 31, 4 AM $ 0.0₇839
+0.00%
$ 55,933 $ 3,647
Jan 31, 3 AM $ 0.0₇839
+0.00%
$ 55,933 $ 4,102
Jan 31, 2 AM $ 0.0₇839
+0.00%
$ 55,933 $ 4,530
Jan 31, 1 AM $ 0.0₇839
+0.00%
$ 55,933 $ 4,756
Jan 31, 12 AM $ 0.0₇839
+0.00%
$ 55,933 $ 5,224
Jan 30, 11 PM $ 0.0₇839
+9.17%
$ 55,933 $ 5,442
Jan 30, 10 PM $ 0.0₇739
-0.01%
$ 49,267 $ 4,978
Jan 30, 9 PM $ 0.0₇739
+0.00%
$ 49,273 $ 4,952
Jan 30, 8 PM $ 0.0₇739
+0.00%
$ 49,273 $ 4,953
Jan 30, 7 PM $ 0.0₇739
+0.00%
$ 49,273 $ 4,953
Jan 30, 6 PM $ 0.0₇739
+0.00%
$ 49,273 $ 4,953
Jan 30, 5 PM $ 0.0₇739
+0.00%
$ 49,273 $ 4,953
Jan 30, 11 AM $ 0.0₆111
+0.00%
$ 73,787 $ 4,654
Jan 30, 10 AM $ 0.0₆111
+0.53%
$ 73,787 $ 4,678
Jan 30, 9 AM $ 0.0₆11
-0.57%
$ 73,400 $ 4,382
Jan 30, 8 AM $ 0.0₆111
+0.57%
$ 73,820 $ 4,030
Jan 30, 7 AM $ 0.0₆11
-0.81%
$ 73,400 $ 3,599
Jan 30, 6 AM $ 0.0₆111
+0.00%
$ 74,000 $ 3,107
Jan 30, 5 AM $ 0.0₆111
+0.00%
$ 74,000 $ 2,608
Jan 30, 4 AM $ 0.0₆111
-3.80%
$ 74,000 $ 2,146
Jan 30, 3 AM $ 0.0₆115
-0.59%
$ 76,927 $ 1,677
Jan 30, 2 AM $ 0.0₆116
-1.32%
$ 77,387 $ 1,234
Jan 30, 1 AM $ 0.0₆118
-0.07%
$ 78,420 $ 1,005
Jan 30, 12 AM $ 0.0₆118
+0.02%
$ 78,473 $ 527
Jan 29, 11 PM $ 0.0₆118
-0.03%
$ 78,460 $ 307
Jan 29, 10 PM $ 0.0₆118
+0.01%
$ 78,480 $ 291
Jan 29, 9 PM $ 0.0₆118
+0.00%
$ -- $ 273
Jan 29, 8 PM $ 0.0₆118
+0.00%
$ 78,413 $ 273