Akuma Inu Historical Data

$AKUMA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₇89
+3.04%
$ 59,360 $ 3,952
Jan 19, 11 PM $ 0.0₇864
-4.13%
$ 57,607 $ 3,443
Jan 19, 10 PM $ 0.0₇901
+4.06%
$ 60,093 $ 2,864
Jan 19, 9 PM $ 0.0₇866
-7.57%
$ 60,453 $ 2,397
Jan 19, 8 PM $ 0.0₇937
+0.00%
$ 62,473 $ 2,117
Jan 19, 7 PM $ 0.0₇937
+0.00%
$ 62,473 $ 2,134
Jan 19, 6 PM $ 0.0₇937
+0.00%
$ 62,473 $ 2,145
Jan 19, 5 PM $ 0.0₇937
+0.00%
$ 62,473 $ 2,154
Jan 19, 4 PM $ 0.0₇937
+0.00%
$ 62,473 $ 2,172
Jan 19, 2 PM $ 0.0₇879
-10.03%
$ 58,613 $ 2,137
Jan 19, 1 PM $ 0.0₇977
+0.00%
$ 65,147 $ 2,041
Jan 19, 12 PM $ 0.0₇977
+0.00%
$ 65,147 $ 2,228
Jan 19, 11 AM $ 0.0₇977
+0.00%
$ 65,147 $ 2,655
Jan 19, 10 AM $ 0.0₇977
+0.00%
$ 65,147 $ 2,655
Jan 19, 9 AM $ 0.0₇977
-0.96%
$ 65,147 $ 2,675
Jan 19, 8 AM $ 0.0₇987
+0.00%
$ 65,780 $ 2,654
Jan 19, 4 AM $ 0.0₆101
+1.79%
$ 67,327 $ 2,415
Jan 19, 3 AM $ 0.0₇992
-1.77%
$ 66,140 $ 2,293
Jan 19, 2 AM $ 0.0₆101
+1.00%
$ 67,333 $ 1,762
Jan 19, 1 AM $ 0.0₆1
+0.80%
$ 66,667 $ 1,233
Jan 19, 12 AM $ 0.0₇992
+3.99%
$ 66,140 $ 914
Jan 18, 11 PM $ 0.0₇954
+0.00%
$ 63,600 $ 1,342
Jan 18, 10 PM $ 0.0₇954
+0.04%
$ 63,600 $ 2,011
Jan 18, 9 PM $ 0.0₇954
+0.00%
$ 63,573 $ 2,517
Jan 18, 8 PM $ 0.0₇954
+0.00%
$ 63,573 $ 3,039
Jan 18, 7 PM $ 0.0₇954
+0.00%
$ 63,573 $ 3,531
Jan 18, 6 PM $ 0.0₇954
+3.18%
$ 63,573 $ 4,022
Jan 18, 5 PM $ 0.0₇924
+0.00%
$ 61,613 $ 4,013
Jan 18, 4 PM $ 0.0₇953
+0.00%
$ 63,567 $ 4,042
Jan 18, 3 PM $ 0.0₇953
+0.00%
$ 63,567 $ 4,042
Jan 18, 2 PM $ 0.0₇953
+0.00%
$ 63,567 $ 4,054
Jan 18, 1 PM $ 0.0₇953
+0.00%
$ 63,567 $ 4,054
Jan 18, 7 AM $ 0.0₇802
+0.00%
$ 53,467 $ 5,024
Jan 18, 6 AM $ 0.0₇802
+0.00%
$ 53,467 $ 5,479
Jan 18, 5 AM $ 0.0₇802
+0.00%
$ 53,467 $ 6,019
Jan 18, 4 AM $ 0.0₇802
+0.00%
$ 53,467 $ 6,122
Jan 18, 3 AM $ 0.0₇802
+0.00%
$ 53,467 $ 6,130
Jan 18, 2 AM $ 0.0₇802
+0.00%
$ 53,467 $ 6,130
Jan 18, 1 AM $ 0.0₇802
-7.52%
$ 53,467 $ 6,138
Jan 18, 12 AM $ 0.0₇867
+0.00%
$ 57,813 $ 5,988
Jan 17, 11 PM $ 0.0₇867
-0.34%
$ 57,813 $ 5,534
Jan 17, 10 PM $ 0.0₇842
-3.69%
$ 56,153 $ 5,263
Jan 17, 9 PM $ 0.0₇875
-0.52%
$ 58,307 $ 5,256
Jan 17, 8 PM $ 0.0₇879
-0.52%
$ 58,613 $ 5,241
Jan 17, 7 PM $ 0.0₇885
+0.60%
$ 59,000 $ 5,212
Jan 17, 6 PM $ 0.0₇88
+0.00%
$ 58,647 $ 4,836
Jan 17, 5 PM $ 0.0₇88
-3.35%
$ 58,647 $ 4,836
Jan 17, 4 PM $ 0.0₇91
+0.00%
$ 60,680 $ 4,778
Jan 17, 3 PM $ 0.0₇91
+0.00%
$ 60,680 $ 4,780
Jan 17, 1 PM $ 0.0₇916
+5.70%
$ 61,100 $ 4,727