A Meme Coin Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.000029
-90.58%
$-- $549,069
4:18 AM $0.000304
+0.89%
$-- $1.25 million
4:17 AM $0.000299
+16.33%
$-- $1.22 million
4:16 AM $0.000254
-4.20%
$-- $1.05 million
4:15 AM $0.000261
-11.20%
$-- $1.04 million
4:14 AM $0.000292
-0.13%
$-- $1.19 million
4:13 AM $0.000292
+20.90%
$-- $1.24 million
4:12 AM $0.000238
-13.63%
$-- $962,168
4:11 AM $0.000276
+2.03%
$-- $1.14 million
4:10 AM $0.000269
+19.31%
$-- $1.05 million
4:09 AM $0.000231
+11.49%
$-- $905,856
4:08 AM $0.000294
+10.98%
$-- $1.14 million
4:07 AM $0.000239
-1.26%
$-- $1.03 million
4:06 AM $0.000242
+6.39%
$-- $919,200
4:05 AM $0.00018
+2.22%
$-- $645,220
4:04 AM $0.000183
-4.80%
$-- $703,968
4:03 AM $0.000191
-4.65%
$-- $737,137
4:02 AM $0.000199
+9.59%
$-- $771,372
4:01 AM $0.000186
-0.53%
$-- $704,918
4:00 AM $0.000187
-4.34%
$-- $669,510
3:59 AM $0.000205
-10.54%
$-- $748,972
3:58 AM $0.000245
-3.00%
$-- $911,075
3:57 AM $0.000265
+33.38%
$-- $950,584
3:56 AM $0.000189
-11.52%
$-- $672,230
3:55 AM $0.000214
-7.67%
$-- $766,693
3:54 AM $0.000227
+15.71%
$-- $823,590
3:53 AM $0.000205
+1.38%
$-- $723,223
3:52 AM $0.000214
+5.87%
$-- $754,065
3:51 AM $0.000214
+11.50%
$-- $731,357
3:50 AM $0.00019
-6.45%
$-- $774,327
3:49 AM $0.000202
-0.94%
$-- $717,402
3:48 AM $0.0002
-1.25%
$-- $707,152
3:47 AM $0.000202
+12.36%
$-- $629,447
3:46 AM $0.000177
-1.03%
$-- $556,305
3:45 AM $0.000177
-32.53%
$-- $548,660
3:44 AM $0.000267
+42.60%
$-- $673,526
3:43 AM $0.000188
-10.00%
$-- $653,790
Download