Coinranking
SovranoCoin Historical Data
SVR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2023 | $0.0438 | +0.84% | ||
| Dec 29, 2023 | $0.0435 | -74.46% | ||
| Dec 28, 2023 | $0.17 | -10.98% | ||
| Dec 27, 2023 | $0.211 | +73.79% | ||
| Dec 26, 2023 | $0.0875 | -5.12% | ||
| Dec 25, 2023 | $0.0967 | -34.60% | ||
| Dec 24, 2023 | $0.142 | +69.71% | ||
| Dec 23, 2023 | $0.084 | -42.74% | ||
| Dec 22, 2023 | $0.153 | +45.84% | ||
| Dec 21, 2023 | $0.138 | -19.50% | ||
| Dec 20, 2023 | $0.136 | +30.99% | ||
| Dec 19, 2023 | $0.0995 | -4.13% | ||
| Dec 18, 2023 | $0.107 | -3.86% | ||
| Dec 17, 2023 | $0.117 | -65.37% | ||
| Dec 16, 2023 | $0.337 | +70.10% | ||
| Dec 15, 2023 | $0.184 | -42.10% | ||
| Dec 14, 2023 | $0.324 | +0.95% | ||
| Dec 13, 2023 | $0.343 | +48.35% | ||
| Dec 12, 2023 | $0.232 | -25.72% | ||
| Dec 11, 2023 | $0.336 | +99.24% | ||
| Dec 10, 2023 | $0.176 | -24.76% | ||
| Dec 9, 2023 | $0.216 | -30.21% | ||
| Dec 8, 2023 | $0.319 | +31.33% | ||
| Dec 7, 2023 | $0.266 | +31.69% | ||
| Dec 6, 2023 | $0.215 | -9.12% | ||
| Dec 5, 2023 | $0.238 | +49.69% | ||
| Dec 4, 2023 | $0.176 | -9.66% | ||
| Dec 3, 2023 | $0.195 | +27.00% | ||
| Dec 2, 2023 | $0.147 | -36.15% | ||
| Dec 1, 2023 | $0.239 | +12.07% | ||
| Nov 30, 2023 | $0.21 | +114.64% | ||
| Nov 29, 2023 | $0.0977 | -67.73% | ||
| Nov 28, 2023 | $0.281 | +122.52% | ||
| Nov 2, 2023 | $0.108 | -1.11% | ||
| Nov 1, 2023 | $0.109 | -19.36% | ||
| Oct 31, 2023 | $0.12 | -10.00% | ||
| Oct 30, 2023 | $0.309 | -0.80% | ||
| Oct 29, 2023 | $0.187 | -15.60% | ||
| Oct 28, 2023 | $0.223 | -29.96% | ||
| Oct 27, 2023 | $0.171 | -33.01% | ||
| Oct 26, 2023 | $0.268 | +66.75% | ||
| Oct 25, 2023 | $0.161 | -7.61% | ||
| Oct 24, 2023 | $0.156 | +26.76% | ||
| Oct 23, 2023 | $0.123 | +5.70% | ||
| Oct 22, 2023 | $0.111 | -1.77% | ||
| Oct 21, 2023 | $0.193 | +16.12% | ||
| Oct 20, 2023 | $0.172 | +41.41% | ||
| Oct 19, 2023 | $0.117 | +0.94% | ||
| Oct 18, 2023 | $0.121 | -1.34% | ||
| Oct 17, 2023 | $0.172 | +42.04% | ||
Previous Next