SovranoCoin Historical Data

SVR
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0438
+0.84%
$-- $153
Dec 29, 2023 $0.0435
-74.46%
$-- $3,492
Dec 28, 2023 $0.17
-10.98%
$-- $10,752
Dec 27, 2023 $0.211
+73.79%
$-- $4,369
Dec 26, 2023 $0.0875
-5.12%
$-- $1,513
Dec 25, 2023 $0.0967
-34.60%
$-- $6,943
Dec 24, 2023 $0.142
+69.71%
$-- $5,922
Dec 23, 2023 $0.084
-42.74%
$-- $4,972
Dec 22, 2023 $0.153
+45.84%
$-- $9,074
Dec 21, 2023 $0.138
-19.50%
$-- $8,444
Dec 20, 2023 $0.136
+30.99%
$-- $10,816
Dec 19, 2023 $0.0995
-4.13%
$-- $4,285
Dec 18, 2023 $0.107
-3.86%
$-- $2,220
Dec 17, 2023 $0.117
-65.37%
$-- $8,131
Dec 16, 2023 $0.337
+70.10%
$-- $13,614
Dec 15, 2023 $0.184
-42.10%
$-- $10,247
Dec 14, 2023 $0.324
+0.95%
$-- $12,610
Dec 13, 2023 $0.343
+48.35%
$-- $6,639
Dec 12, 2023 $0.232
-25.72%
$-- $12,960
Dec 11, 2023 $0.336
+99.24%
$-- $14,130
Dec 10, 2023 $0.176
-24.76%
$-- $8,803
Dec 9, 2023 $0.216
-30.21%
$-- $8,594
Dec 8, 2023 $0.319
+31.33%
$-- $11,894
Dec 7, 2023 $0.266
+31.69%
$-- $13,147
Dec 6, 2023 $0.215
-9.12%
$-- $6,695
Dec 5, 2023 $0.238
+49.69%
$-- $5,729
Dec 4, 2023 $0.176
-9.66%
$-- $6,593
Dec 3, 2023 $0.195
+27.00%
$-- $9,108
Dec 2, 2023 $0.147
-36.15%
$-- $8,851
Dec 1, 2023 $0.239
+12.07%
$-- $10,414
Nov 30, 2023 $0.21
+114.64%
$-- $8,821
Nov 29, 2023 $0.0977
-67.73%
$-- $8,019
Nov 28, 2023 $0.281
+122.52%
$-- $1,916
Nov 2, 2023 $0.108
-1.11%
$-- $88
Nov 1, 2023 $0.109
-19.36%
$-- $5,462
Oct 31, 2023 $0.12
-10.00%
$-- $2,549
Oct 30, 2023 $0.309
-0.80%
$-- $12,566
Oct 29, 2023 $0.187
-15.60%
$-- $7,208
Oct 28, 2023 $0.223
-29.96%
$-- $11,931
Oct 27, 2023 $0.171
-33.01%
$-- $9,786
Oct 26, 2023 $0.268
+66.75%
$-- $8,667
Oct 25, 2023 $0.161
-7.61%
$-- $1,761
Oct 24, 2023 $0.156
+26.76%
$-- $1,055
Oct 23, 2023 $0.123
+5.70%
$-- $2,008
Oct 22, 2023 $0.111
-1.77%
$-- $3,914
Oct 21, 2023 $0.193
+16.12%
$-- $8,308
Oct 20, 2023 $0.172
+41.41%
$-- $5,189
Oct 19, 2023 $0.117
+0.94%
$-- $1,248
Oct 18, 2023 $0.121
-1.34%
$-- $1,358
Oct 17, 2023 $0.172
+42.04%
$-- $1,322
Download