SovranoCoin Historical Data

SVR
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0438
-70.37%
$-- $27,222
Dec 18 $0.084
-24.69%
$-- $39,811
Dec 11 $0.337
+99.36%
$-- $70,199
Dec 4 $0.216
+10.88%
$-- $52,652
Nov 27 $0.195
+54.41%
$-- $47,129
Oct 30 $0.108
-65.40%
$-- $20,665
Oct 23 $0.187
+60.95%
$-- $42,416
Oct 16 $0.111
-23.20%
$-- $23,352
Oct 9 $0.12
-9.08%
$-- $14,796
Oct 2 $0.132
-52.42%
$-- $13,531
Sep 4 $0.0709
-38.11%
$-- $2,061
Aug 28 $0.108
-18.97%
$-- $7,195
Jul 31 $0.154
-64.86%
$-- $17,728
Jul 17 $0.00864
-79.87%
$-- $9,375
May 15 $0.00762
-1.90%
$-- $0
May 8 $0.00772
-3.76%
$-- $0
May 1 $0.00803
-2.48%
$-- $1
Apr 24 $0.00824
+5.34%
$-- $0
Apr 17 $0.00781
-8.62%
$-- $0
Apr 10 $0.00852
+6.53%
$-- $1
Apr 3 $0.008
+1.30%
$-- $1
Mar 27 $0.0079
+0.69%
$-- $1
Mar 20 $0.00771
-2.40%
$-- $0
Mar 13 $0.00759
+23.30%
$-- $0
Mar 6 $0.00576
-8.27%
$-- $0
Feb 27 $0.00629
-4.61%
$-- $0
Feb 20 $0.00659
-3.56%
$-- $0
Feb 13 $0.00685
+11.84%
$-- $0
Feb 6 $0.00612
-4.87%
$-- $0
Jan 30 $0.00643
-3.36%
$-- $0
Jan 23 $0.00645
+1.66%
$-- $0
Jan 16 $0.00635
+8.87%
$-- $0
Jan 9 $0.00584
+22.02%
$-- $0
Jan 2 $0.00478
+2.72%
$-- $0
Dec 26 $0.00465
-1.25%
$-- $0
Dec 19 $0.00471
+0.34%
$-- $0
Dec 12 $0.00469
-2.03%
$-- $0
Dec 5 $0.0048
+0.14%
$-- $0
Nov 28 $0.0048
+3.62%
$-- $0
Nov 21 $0.00461
-0.63%
$-- $0
Nov 14 $0.00467
+2.09%
$-- $0
Nov 7 $0.00458
-22.17%
$-- $0
Oct 31 $0.00588
+1.90%
$-- $0
Oct 24 $0.00577
+5.31%
$-- $0
Oct 17 $0.00548
+1.48%
$-- $0
Oct 10 $0.00539
-0.91%
$-- $0
Oct 3 $0.00545
+2.09%
$-- $0
Sep 26 $0.00534
+1.25%
$-- $0
Sep 19 $0.0053
-2.63%
$-- $0
Sep 12 $0.00544
-10.59%
$-- $0
Download