SovranoCoin Historical Data

SVR Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00812
-6.62%
$ -- $ 0.1
May 10, 2022 $ 0.00869
+2.01%
$ -- $ 0.1
May 9, 2022 $ 0.00851
-10.79%
$ -- $ 0.1
May 8, 2022 $ 0.00953
-4.07%
$ -- $ 0.1
May 7, 2022 $ 0.00995
-1.47%
$ -- $ 0.1
May 6, 2022 $ 0.0101
-1.46%
$ -- $ 0
May 5, 2022 $ 0.0102
-7.84%
$ -- $ 0
May 4, 2022 $ 0.0111
+5.08%
$ -- $ 0
May 3, 2022 $ 0.0106
-1.95%
$ -- $ 0
May 2, 2022 $ 0.0108
+0.17%
$ -- $ 0
May 1, 2022 $ 0.0108
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.0106
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.0108
-3.00%
$ -- $ 0
Apr 28, 2022 $ 0.0112
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.011
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.0107
-5.70%
$ -- $ 0
Apr 25, 2022 $ 0.0113
+2.26%
$ -- $ 0
Apr 24, 2022 $ 0.0111
+0.05%
$ -- $ 0
Apr 23, 2022 $ 0.0111
-0.57%
$ -- $ 0
Apr 22, 2022 $ 0.0111
-1.71%
$ -- $ 0
Apr 21, 2022 $ 0.0114
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.0116
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.0116
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.0114
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.0112
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.0113
-0.27%
$ -- $ 0
Apr 15, 2022 $ 0.0114
+1.46%
$ -- $ 0
Apr 14, 2022 $ 0.0112
-2.83%
$ -- $ 0
Apr 13, 2022 $ 0.0115
+2.64%
$ -- $ 0
Apr 12, 2022 $ 0.0112
+1.24%
$ -- $ 0
Apr 11, 2022 $ 0.0111
-6.20%
$ -- $ 0
Apr 10, 2022 $ 0.0118
-1.04%
$ -- $ 0
Apr 9, 2022 $ 0.012
+1.02%
$ -- $ 0
Apr 8, 2022 $ 0.0119
-2.61%
$ -- $ 0
Apr 7, 2022 $ 0.0122
+0.57%
$ -- $ 0
Apr 6, 2022 $ 0.0121
-5.16%
$ -- $ 0
Apr 5, 2022 $ 0.0128
-2.07%
$ -- $ 0
Apr 4, 2022 $ 0.0131
+0.33%
$ -- $ 0
Apr 3, 2022 $ 0.013
+1.28%
$ -- $ 0
Apr 2, 2022 $ 0.0129
-0.60%
$ -- $ 0
Apr 1, 2022 $ 0.013
+1.56%
$ -- $ 0
Mar 31, 2022 $ 0.0128
-3.22%
$ -- $ 0
Mar 30, 2022 $ 0.0132
-0.67%
$ -- $ 0
Mar 29, 2022 $ 0.0133
+0.34%
$ -- $ 0
Mar 28, 2022 $ 0.0132
+1.48%
$ -- $ 0
Mar 27, 2022 $ 0.013
+4.35%
$ -- $ 0
Mar 26, 2022 $ 0.0125
+0.76%
$ -- $ 0
Mar 25, 2022 $ 0.0124
+0.79%
$ -- $ 0
Mar 24, 2022 $ 0.0123
+2.59%
$ -- $ 0
Mar 23, 2022 $ 0.012
+1.02%
$ -- $ 0