SovranoCoin Historical Data

SVR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0119
+3.27%
$ -- $ 0
Mar 21, 2022 $ 0.0115
-0.01%
$ -- $ 0
Mar 20, 2022 $ 0.0115
-2.61%
$ -- $ 0
Mar 19, 2022 $ 0.0118
+0.82%
$ -- $ 0
Mar 18, 2022 $ 0.0117
+2.19%
$ -- $ 0
Mar 17, 2022 $ 0.0115
-0.44%
$ -- $ 0
Mar 16, 2022 $ 0.0115
+4.57%
$ -- $ 0
Mar 15, 2022 $ 0.011
-0.88%
$ -- $ 0
Mar 14, 2022 $ 0.0111
+4.72%
$ -- $ 0
Mar 13, 2022 $ 0.0106
-2.50%
$ -- $ 0
Mar 12, 2022 $ 0.0109
+0.35%
$ -- $ 0
Mar 11, 2022 $ 0.0109
-1.53%
$ -- $ 0
Mar 10, 2022 $ 0.011
-5.87%
$ -- $ 0
Mar 9, 2022 $ 0.0117
+8.23%
$ -- $ 0
Mar 8, 2022 $ 0.0108
+1.88%
$ -- $ 0
Mar 7, 2022 $ 0.0107
-1.08%
$ -- $ 0
Mar 6, 2022 $ 0.0108
-2.49%
$ -- $ 0
Mar 5, 2022 $ 0.011
+0.71%
$ -- $ 0
Mar 4, 2022 $ 0.011
-7.84%
$ -- $ 0
Mar 3, 2022 $ 0.0119
-3.33%
$ -- $ 0
Mar 2, 2022 $ 0.0123
-1.05%
$ -- $ 0
Mar 1, 2022 $ 0.0124
+2.61%
$ -- $ 0
Feb 28, 2022 $ 0.0121
+14.60%
$ -- $ 0
Feb 27, 2022 $ 0.0106
+17.53%
$ -- $ 0
Feb 26, 2022 $ 0.00898
-18.19%
$ -- $ 0
Feb 25, 2022 $ 0.011
+169.17%
$ -- $ 0
Feb 24, 2022 $ 0.00408
-60.87%
$ -- $ 3
Feb 23, 2022 $ 0.0104
-2.57%
$ -- $ 0
Feb 22, 2022 $ 0.0107
+3.24%
$ -- $ 0
Feb 21, 2022 $ 0.0104
-3.57%
$ -- $ 0
Feb 20, 2022 $ 0.0108
+161.73%
$ -- $ 0
Feb 19, 2022 $ 0.00412
-54.43%
$ -- $ 8
Feb 18, 2022 $ 0.00904
+120.34%
$ -- $ 0
Feb 17, 2022 $ 0.00411
-7.66%
$ -- $ 16
Feb 16, 2022 $ 0.00446
-64.23%
$ -- $ 19
Feb 15, 2022 $ 0.0125
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.0119
+1.11%
$ -- $ 0
Feb 13, 2022 $ 0.0118
+0.08%
$ -- $ 0
Feb 12, 2022 $ 0.0118
-0.44%
$ -- $ 0
Feb 11, 2022 $ 0.0119
-2.51%
$ -- $ 0
Feb 10, 2022 $ 0.0122
+24.03%
$ -- $ 0
Feb 9, 2022 $ 0.00982
-20.45%
$ -- $ 0
Feb 8, 2022 $ 0.0124
+0.55%
$ -- $ 0
Feb 7, 2022 $ 0.0123
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.0119
+2.29%
$ -- $ 0
Feb 5, 2022 $ 0.0116
-0.17%
$ -- $ 0
Feb 4, 2022 $ 0.0116
+175.12%
$ -- $ 0
Feb 3, 2022 $ 0.00422
-59.17%
$ -- $ 4
Feb 2, 2022 $ 0.0103
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.0109
+33.12%
$ -- $ 0