SovranoCoin Historical Data

SVR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.00815
-23.26%
$-- $0
Jan 30, 2022 $0.0106
-0.60%
$-- $0
Jan 29, 2022 $0.0107
+1.07%
$-- $0
Jan 28, 2022 $0.0106
+1.81%
$-- $0
Jan 27, 2022 $0.0104
+0.97%
$-- $0
Jan 26, 2022 $0.0103
-0.28%
$-- $0
Jan 25, 2022 $0.0103
+0.87%
$-- $0
Jan 24, 2022 $0.0103
+1.30%
$-- $0
Jan 23, 2022 $0.0101
+2.95%
$-- $0
Jan 22, 2022 $0.00985
-3.85%
$-- $0.1
Jan 21, 2022 $0.0102
-10.89%
$-- $0
Jan 20, 2022 $0.0114
-2.36%
$-- $0
Jan 19, 2022 $0.0117
+83.15%
$-- $0
Jan 18, 2022 $0.0064
-5.60%
$-- $1
Jan 17, 2022 $0.00678
-44.11%
$-- $1
Jan 16, 2022 $0.0121
+0.12%
$-- $0
Jan 15, 2022 $0.0121
+3.38%
$-- $0
Jan 14, 2022 $0.0117
+14.91%
$-- $0
Jan 13, 2022 $0.0102
-17.06%
$-- $0
Jan 12, 2022 $0.0123
+2.60%
$-- $0
Jan 11, 2022 $0.012
+2.20%
$-- $0
Jan 10, 2022 $0.0117
-0.33%
$-- $0
Jan 9, 2022 $0.0118
+0.58%
$-- $0
Jan 8, 2022 $0.0117
+3.69%
$-- $0
Jan 7, 2022 $0.0113
-3.97%
$-- $0
Jan 6, 2022 $0.0117
-0.68%
$-- $0
Jan 5, 2022 $0.0118
-7.79%
$-- $0
Jan 4, 2022 $0.0129
-1.27%
$-- $3
Jan 3, 2022 $0.0135
-1.56%
$-- $5
Jan 2, 2022 $0.0137
+2.57%
$-- $6
Jan 1, 2022 $0.0134
-0.61%
$-- $5
Dec 31, 2021 $0.013
-1.67%
$-- $5
Dec 30, 2021 $0.0137
+1.12%
$-- $5
Dec 29, 2021 $0.0135
-2.32%
$-- $6
Dec 28, 2021 $0.0134
-8.99%
$-- $6
Dec 27, 2021 $0.0142
-0.27%
$-- $6
Dec 26, 2021 $0.0142
-2.84%
$-- $6
Dec 25, 2021 $0.0142
-3.62%
$-- $6
Dec 24, 2021 $0.0147
-0.23%
$-- $6
Dec 23, 2021 $0.0147
+8.08%
$-- $6
Dec 22, 2021 $0.0136
-4.02%
$-- $5
Dec 21, 2021 $0.0142
+4.36%
$-- $6
Dec 20, 2021 $0.0131
+0.54%
$-- $5
Dec 19, 2021 $0.0131
-0.23%
$-- $5
Dec 18, 2021 $0.0136
+5.23%
$-- $6
Dec 17, 2021 $0.013
-2.89%
$-- $6
Dec 16, 2021 $0.0134
-5.81%
$-- $6
Dec 15, 2021 $0.0142
+1.21%
$-- $5
Dec 14, 2021 $0.0135
+3.64%
$-- $6
Dec 13, 2021 $0.0131
-9.74%
$-- $4