SovranoCoin Historical Data

SVR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.014
+1.45%
$-- $6
Dec 11, 2021 $0.0138
+48.11%
$-- $5
Dec 10, 2021 $0.00934
-29.99%
$-- $12
Dec 9, 2021 $0.0134
-8.45%
$-- $5
Dec 8, 2021 $0.0141
-3.66%
$-- $6
Dec 7, 2021 $0.0142
-3.38%
$-- $6
Dec 6, 2021 $0.0147
+2.27%
$-- $6
Dec 5, 2021 $0.0138
-3.31%
$-- $5
Dec 4, 2021 $0.0142
-5.15%
$-- $5
Dec 3, 2021 $0.015
-4.94%
$-- $6
Dec 2, 2021 $0.0164
+2.33%
$-- $7
Dec 1, 2021 $0.0166
+4.09%
$-- $6
Nov 30, 2021 $0.016
-4.60%
$-- $6
Nov 29, 2021 $0.0162
+1.11%
$-- $6
Nov 28, 2021 $0.0165
+4.47%
$-- $6
Nov 27, 2021 $0.0158
+5.10%
$-- $6
Nov 26, 2021 $0.0156
-8.97%
$-- $6
Nov 25, 2021 $0.0171
-21.63%
$-- $7
Nov 24, 2021 $0.0223
+69.59%
$-- $9
Nov 23, 2021 $0.0132
-38.15%
$-- $22
Nov 22, 2021 $0.0214
-6.35%
$-- $8
Nov 21, 2021 $0.0223
-1.69%
$-- $10
Nov 20, 2021 $0.0233
-41.59%
$-- $11
Nov 19, 2021 $0.0399
+2.96%
$-- $16
Nov 18, 2021 $0.0392
-3.86%
$-- $15
Nov 17, 2021 $0.0414
-0.29%
$-- $16
Nov 16, 2021 $0.0416
-3.02%
$-- $16
Nov 15, 2021 $0.0429
-3.72%
$-- $18
Nov 14, 2021 $0.045
+1.35%
$-- $19
Nov 13, 2021 $0.0445
+73.91%
$-- $17
Nov 12, 2021 $0.0254
-42.64%
$-- $37
Nov 11, 2021 $0.0444
+0.56%
$-- $18
Nov 10, 2021 $0.0448
-23.14%
$-- $18
Nov 9, 2021 $0.0589
+1.57%
$-- $23
Nov 8, 2021 $0.0579
+5.21%
$-- $24
Nov 7, 2021 $0.0555
+2.78%
$-- $22
Nov 6, 2021 $0.0534
+0.60%
$-- $21
Nov 5, 2021 $0.0537
-0.62%
$-- $23
Nov 4, 2021 $0.0541
-2.33%
$-- $21
Nov 3, 2021 $0.0548
-0.72%
$-- $22
Nov 2, 2021 $0.0545
+128.23%
$-- $20
Nov 1, 2021 $0.024
-55.64%
$-- $61
Oct 31, 2021 $0.054
+0.53%
$-- $23
Oct 30, 2021 $0.0535
-1.81%
$-- $20
Oct 29, 2021 $0.0538
+2.51%
$-- $23
Oct 28, 2021 $0.053
+74.13%
$-- $20
Oct 27, 2021 $0.0306
-45.70%
$-- $42
Oct 26, 2021 $0.057
-5.85%
$-- $20
Oct 25, 2021 $0.0598
+2.56%
$-- $24
Oct 24, 2021 $0.0578
+87.18%
$-- $23