SovranoCoin Historical Data

SVR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.014
+1.45%
$ -- $ 6
Dec 11, 2021 $ 0.0138
+48.11%
$ -- $ 5
Dec 10, 2021 $ 0.00934
-29.99%
$ -- $ 12
Dec 9, 2021 $ 0.0134
-8.45%
$ -- $ 5
Dec 8, 2021 $ 0.0141
-3.66%
$ -- $ 6
Dec 7, 2021 $ 0.0142
-3.38%
$ -- $ 6
Dec 6, 2021 $ 0.0147
+2.27%
$ -- $ 6
Dec 5, 2021 $ 0.0138
-3.31%
$ -- $ 5
Dec 4, 2021 $ 0.0142
-5.15%
$ -- $ 5
Dec 3, 2021 $ 0.015
-4.94%
$ -- $ 6
Dec 2, 2021 $ 0.0164
+2.33%
$ -- $ 7
Dec 1, 2021 $ 0.0166
+4.09%
$ -- $ 6
Nov 30, 2021 $ 0.016
-4.60%
$ -- $ 6
Nov 29, 2021 $ 0.0162
+1.11%
$ -- $ 6
Nov 28, 2021 $ 0.0165
+4.47%
$ -- $ 6
Nov 27, 2021 $ 0.0158
+5.10%
$ -- $ 6
Nov 26, 2021 $ 0.0156
-8.97%
$ -- $ 6
Nov 25, 2021 $ 0.0171
-21.63%
$ -- $ 7
Nov 24, 2021 $ 0.0223
+69.59%
$ -- $ 9
Nov 23, 2021 $ 0.0132
-38.15%
$ -- $ 22
Nov 22, 2021 $ 0.0214
-6.35%
$ -- $ 8
Nov 21, 2021 $ 0.0223
-1.69%
$ -- $ 10
Nov 20, 2021 $ 0.0233
-41.59%
$ -- $ 11
Nov 19, 2021 $ 0.0399
+2.96%
$ -- $ 16
Nov 18, 2021 $ 0.0392
-3.86%
$ -- $ 15
Nov 17, 2021 $ 0.0414
-0.29%
$ -- $ 16
Nov 16, 2021 $ 0.0416
-3.02%
$ -- $ 16
Nov 15, 2021 $ 0.0429
-3.72%
$ -- $ 18
Nov 14, 2021 $ 0.045
+1.35%
$ -- $ 19
Nov 13, 2021 $ 0.0445
+73.91%
$ -- $ 17
Nov 12, 2021 $ 0.0254
-42.64%
$ -- $ 37
Nov 11, 2021 $ 0.0444
+0.56%
$ -- $ 18
Nov 10, 2021 $ 0.0448
-23.14%
$ -- $ 18
Nov 9, 2021 $ 0.0589
+1.57%
$ -- $ 23
Nov 8, 2021 $ 0.0579
+5.21%
$ -- $ 24
Nov 7, 2021 $ 0.0555
+2.78%
$ -- $ 22
Nov 6, 2021 $ 0.0534
+0.60%
$ -- $ 21
Nov 5, 2021 $ 0.0537
-0.62%
$ -- $ 23
Nov 4, 2021 $ 0.0541
-2.33%
$ -- $ 21
Nov 3, 2021 $ 0.0548
-0.72%
$ -- $ 22
Nov 2, 2021 $ 0.0545
+128.23%
$ -- $ 20
Nov 1, 2021 $ 0.024
-55.64%
$ -- $ 61
Oct 31, 2021 $ 0.054
+0.53%
$ -- $ 23
Oct 30, 2021 $ 0.0535
-1.81%
$ -- $ 20
Oct 29, 2021 $ 0.0538
+2.51%
$ -- $ 23
Oct 28, 2021 $ 0.053
+74.13%
$ -- $ 20
Oct 27, 2021 $ 0.0306
-45.70%
$ -- $ 42
Oct 26, 2021 $ 0.057
-5.85%
$ -- $ 20
Oct 25, 2021 $ 0.0598
+2.56%
$ -- $ 24
Oct 24, 2021 $ 0.0578
+87.18%
$ -- $ 23