SovranoCoin Historical Data

SVR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0707
+35.02%
$-- $28
Jul 12, 2021 $0.0524
-28.45%
$-- $83
Jul 11, 2021 $0.0732
+0.72%
$-- $30
Jul 10, 2021 $0.0727
-0.86%
$-- $27
Jul 9, 2021 $0.0733
+2.55%
$-- $31
Jul 8, 2021 $0.0715
-2.69%
$-- $28
Jul 7, 2021 $0.0735
-1.41%
$-- $28
Jul 6, 2021 $0.0745
+1.09%
$-- $29
Jul 5, 2021 $0.0737
-3.80%
$-- $32
Jul 4, 2021 $0.0766
+4.05%
$-- $29
Jul 3, 2021 $0.0736
+27.08%
$-- $38
Jul 2, 2021 $0.0579
-19.96%
$-- $59
Jul 1, 2021 $0.0724
-5.22%
$-- $30
Jun 30, 2021 $0.0764
-2.32%
$-- $30
Jun 29, 2021 $0.0782
+9.68%
$-- $29
Jun 28, 2021 $0.0713
-0.23%
$-- $32
Jun 27, 2021 $0.0715
+36.66%
$-- $36
Jun 26, 2021 $0.0522
-15.62%
$-- $68
Jun 25, 2021 $0.0619
+34.93%
$-- $83
Jun 24, 2021 $0.0459
-37.50%
$-- $117
Jun 23, 2021 $0.0734
+55.06%
$-- $28
Jun 22, 2021 $0.0473
-30.95%
$-- $126
Jun 21, 2021 $0.0686
-6.07%
$-- $27
Jun 20, 2021 $0.073
-5.62%
$-- $42
Jun 19, 2021 $0.0773
+0.01%
$-- $31
Jun 18, 2021 $0.0773
-6.80%
$-- $33
Jun 17, 2021 $0.083
-0.74%
$-- $32
Jun 16, 2021 $0.0836
-3.27%
$-- $35
Jun 15, 2021 $0.0864
-2.13%
$-- $42
Jun 14, 2021 $0.0883
+16.09%
$-- $35
Jun 13, 2021 $0.076
-1.71%
$-- $53
Jun 12, 2021 $0.0773
-2.30%
$-- $31
Jun 11, 2021 $0.0791
+2.54%
$-- $40
Jun 10, 2021 $0.0772
-42.66%
$-- $49
Jun 9, 2021 $0.135
+6.88%
$-- $82
Jun 8, 2021 $0.126
+102.92%
$-- $69
Jun 7, 2021 $0.0621
-20.59%
$-- $93
Jun 6, 2021 $0.0782
+0.78%
$-- $33
Jun 5, 2021 $0.0776
-0.41%
$-- $31
Jun 4, 2021 $0.0779
-13.59%
$-- $38
Jun 3, 2021 $0.0902
+17.65%
$-- $96
Jun 2, 2021 $0.0767
-2.38%
$-- $61
Jun 1, 2021 $0.0785
-3.19%
$-- $43
May 30, 2021 $0.0754
+26.57%
$-- $49
May 29, 2021 $0.0596
-57.49%
$-- $654
May 28, 2021 $0.137
-20.47%
$-- $9,343
May 27, 2021 $0.173
-6.75%
$-- $11,850
May 26, 2021 $0.185
-7.44%
$-- $12,626
May 25, 2021 $0.2
+52.64%
$-- $11,582
May 24, 2021 $0.131
+22.84%
$-- $3,312