Coinranking
SovranoCoin Historical Data
SVR
Page 16
| Date | | |
|---|---|---|
| Jul 13, 2021 | $ 0.0707 | +35.02% |
| Jul 12, 2021 | $ 0.0524 | -28.45% |
| Jul 11, 2021 | $ 0.0732 | +0.72% |
| Jul 10, 2021 | $ 0.0727 | -0.86% |
| Jul 9, 2021 | $ 0.0733 | +2.55% |
| Jul 8, 2021 | $ 0.0715 | -2.69% |
| Jul 7, 2021 | $ 0.0735 | -1.41% |
| Jul 6, 2021 | $ 0.0745 | +1.09% |
| Jul 5, 2021 | $ 0.0737 | -3.80% |
| Jul 4, 2021 | $ 0.0766 | +4.05% |
| Jul 3, 2021 | $ 0.0736 | +27.08% |
| Jul 2, 2021 | $ 0.0579 | -19.96% |
| Jul 1, 2021 | $ 0.0724 | -5.22% |
| Jun 30, 2021 | $ 0.0764 | -2.32% |
| Jun 29, 2021 | $ 0.0782 | +9.68% |
| Jun 28, 2021 | $ 0.0713 | -0.23% |
| Jun 27, 2021 | $ 0.0715 | +36.66% |
| Jun 26, 2021 | $ 0.0522 | -15.62% |
| Jun 25, 2021 | $ 0.0619 | +34.93% |
| Jun 24, 2021 | $ 0.0459 | -37.50% |
| Jun 23, 2021 | $ 0.0734 | +55.06% |
| Jun 22, 2021 | $ 0.0473 | -30.95% |
| Jun 21, 2021 | $ 0.0686 | -6.07% |
| Jun 20, 2021 | $ 0.073 | -5.62% |
| Jun 19, 2021 | $ 0.0773 | +0.01% |
| Jun 18, 2021 | $ 0.0773 | -6.80% |
| Jun 17, 2021 | $ 0.083 | -0.74% |
| Jun 16, 2021 | $ 0.0836 | -3.27% |
| Jun 15, 2021 | $ 0.0864 | -2.13% |
| Jun 14, 2021 | $ 0.0883 | +16.09% |
| Jun 13, 2021 | $ 0.076 | -1.71% |
| Jun 12, 2021 | $ 0.0773 | -2.30% |
| Jun 11, 2021 | $ 0.0791 | +2.54% |
| Jun 10, 2021 | $ 0.0772 | -42.66% |
| Jun 9, 2021 | $ 0.135 | +6.88% |
| Jun 8, 2021 | $ 0.126 | +102.92% |
| Jun 7, 2021 | $ 0.0621 | -20.59% |
| Jun 6, 2021 | $ 0.0782 | +0.78% |
| Jun 5, 2021 | $ 0.0776 | -0.41% |
| Jun 4, 2021 | $ 0.0779 | -13.59% |
| Jun 3, 2021 | $ 0.0902 | +17.65% |
| Jun 2, 2021 | $ 0.0767 | -2.38% |
| Jun 1, 2021 | $ 0.0785 | -3.19% |
| May 30, 2021 | $ 0.0754 | +26.57% |
| May 29, 2021 | $ 0.0596 | -57.49% |
| May 28, 2021 | $ 0.137 | -20.47% |
| May 27, 2021 | $ 0.173 | -6.75% |
| May 26, 2021 | $ 0.185 | -7.44% |
| May 25, 2021 | $ 0.2 | +52.64% |
| May 24, 2021 | $ 0.131 | +22.84% |