SovranoCoin Historical Data

SVR Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.107
-39.46%
$ -- $ 8,867
May 22, 2021 $ 0.176
+120.41%
$ -- $ 6,945
May 21, 2021 $ 0.0801
-57.30%
$ -- $ 5,181
May 20, 2021 $ 0.188
+15.87%
$ -- $ 5,543
May 19, 2021 $ 0.164
-18.67%
$ -- $ 55
May 18, 2021 $ 0.218
+15.32%
$ -- $ 1,507
May 17, 2021 $ 0.189
-26.73%
$ -- $ 1,636
May 16, 2021 $ 0.242
+0.84%
$ -- $ 1,053
May 15, 2021 $ 0.242
-24.30%
$ -- $ 1,795
May 14, 2021 $ 0.336
+4.30%
$ -- $ 1,813
May 13, 2021 $ 0.287
+22.90%
$ -- $ 1,865
May 12, 2021 $ 0.249
-14.79%
$ -- $ 1,615
May 11, 2021 $ 0.3
-14.31%
$ -- $ 2,178
May 10, 2021 $ 0.372
-13.88%
$ -- $ 2,367
May 9, 2021 $ 0.323
-10.28%
$ -- $ 2,407
May 8, 2021 $ 0.412
+35.96%
$ -- $ 2,212
May 7, 2021 $ 0.345
-17.17%
$ -- $ 2,169
May 6, 2021 $ 0.313
+28.05%
$ -- $ 1,623
May 5, 2021 $ 0.248
-23.35%
$ -- $ 17,276
May 4, 2021 $ 0.319
+2.19%
$ -- $ 19,606
May 3, 2021 $ 0.329
+38.67%
$ -- $ 9,144
May 2, 2021 $ 0.242
-39.97%
$ -- $ 1,882
May 1, 2021 $ 0.298
-12.44%
$ -- $ 1,877
Apr 30, 2021 $ 0.407
+2.39%
$ -- $ 1,973
Apr 29, 2021 $ 0.28
+15.77%
$ -- $ 1,776
Apr 28, 2021 $ 0.222
-5.04%
$ -- $ 1,798
Apr 27, 2021 $ 0.192
-58.24%
$ -- $ 2,095
Apr 26, 2021 $ 0.432
+34.81%
$ -- $ 2,259
Apr 25, 2021 $ 0.362
+41.35%
$ -- $ 1,754
Apr 24, 2021 $ 0.291
-35.16%
$ -- $ 2,573
Apr 23, 2021 $ 0.441
+52.69%
$ -- $ 2,045
Apr 22, 2021 $ 0.275
+14.49%
$ -- $ 1,452
Apr 21, 2021 $ 0.262
+69.66%
$ -- $ 7,557
Apr 20, 2021 $ 0.163
-55.40%
$ -- $ 4,468
Apr 19, 2021 $ 0.313
+49.49%
$ -- $ 1,344
Apr 18, 2021 $ 0.207
-16.80%
$ -- $ 8,997
Apr 17, 2021 $ 0.246
+24.59%
$ -- $ 8,253
Apr 16, 2021 $ 0.197
+2.89%
$ -- $ 12,541
Apr 15, 2021 $ 0.19
+11.94%
$ -- $ 11,720
Apr 14, 2021 $ 0.17
-17.15%
$ -- $ 19,525
Apr 13, 2021 $ 0.195
-25.71%
$ -- $ 17,107
Apr 12, 2021 $ 0.282
+39.66%
$ -- $ 11,761
Apr 11, 2021 $ 0.205
+47.62%
$ -- $ 10,956
Apr 10, 2021 $ 0.14
-20.57%
$ -- $ 17,852
Apr 9, 2021 $ 0.204
-35.48%
$ -- $ 5,832
Apr 8, 2021 $ 0.409
-1.63%
$ -- $ 2,161
Apr 7, 2021 $ 0.387
+13.82%
$ -- $ 2,193
Apr 6, 2021 $ 0.373
+22.56%
$ -- $ 2,346
Apr 5, 2021 $ 0.32
+19.66%
$ -- $ 3,908
Apr 4, 2021 $ 0.268
-24.65%
$ -- $ 8,454