SovranoCoin Historical Data

SVR Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.107
-39.46%
$-- $8,867
May 22, 2021 $0.176
+120.41%
$-- $6,945
May 21, 2021 $0.0801
-57.30%
$-- $5,181
May 20, 2021 $0.188
+15.87%
$-- $5,543
May 19, 2021 $0.164
-18.67%
$-- $55
May 18, 2021 $0.218
+15.32%
$-- $1,507
May 17, 2021 $0.189
-26.73%
$-- $1,636
May 16, 2021 $0.242
+0.84%
$-- $1,053
May 15, 2021 $0.242
-24.30%
$-- $1,795
May 14, 2021 $0.336
+4.30%
$-- $1,813
May 13, 2021 $0.287
+22.90%
$-- $1,865
May 12, 2021 $0.249
-14.79%
$-- $1,615
May 11, 2021 $0.3
-14.31%
$-- $2,178
May 10, 2021 $0.372
-13.88%
$-- $2,367
May 9, 2021 $0.323
-10.28%
$-- $2,407
May 8, 2021 $0.412
+35.96%
$-- $2,212
May 7, 2021 $0.345
-17.17%
$-- $2,169
May 6, 2021 $0.313
+28.05%
$-- $1,623
May 5, 2021 $0.248
-23.35%
$-- $17,276
May 4, 2021 $0.319
+2.19%
$-- $19,606
May 3, 2021 $0.329
+38.67%
$-- $9,144
May 2, 2021 $0.242
-39.97%
$-- $1,882
May 1, 2021 $0.298
-12.44%
$-- $1,877
Apr 30, 2021 $0.407
+2.39%
$-- $1,973
Apr 29, 2021 $0.28
+15.77%
$-- $1,776
Apr 28, 2021 $0.222
-5.04%
$-- $1,798
Apr 27, 2021 $0.192
-58.24%
$-- $2,095
Apr 26, 2021 $0.432
+34.81%
$-- $2,259
Apr 25, 2021 $0.362
+41.35%
$-- $1,754
Apr 24, 2021 $0.291
-35.16%
$-- $2,573
Apr 23, 2021 $0.441
+52.69%
$-- $2,045
Apr 22, 2021 $0.275
+14.49%
$-- $1,452
Apr 21, 2021 $0.262
+69.66%
$-- $7,557
Apr 20, 2021 $0.163
-55.40%
$-- $4,468
Apr 19, 2021 $0.313
+49.49%
$-- $1,344
Apr 18, 2021 $0.207
-16.80%
$-- $8,997
Apr 17, 2021 $0.246
+24.59%
$-- $8,253
Apr 16, 2021 $0.197
+2.89%
$-- $12,541
Apr 15, 2021 $0.19
+11.94%
$-- $11,720
Apr 14, 2021 $0.17
-17.15%
$-- $19,525
Apr 13, 2021 $0.195
-25.71%
$-- $17,107
Apr 12, 2021 $0.282
+39.66%
$-- $11,761
Apr 11, 2021 $0.205
+47.62%
$-- $10,956
Apr 10, 2021 $0.14
-20.57%
$-- $17,852
Apr 9, 2021 $0.204
-35.48%
$-- $5,832
Apr 8, 2021 $0.409
-1.63%
$-- $2,161
Apr 7, 2021 $0.387
+13.82%
$-- $2,193
Apr 6, 2021 $0.373
+22.56%
$-- $2,346
Apr 5, 2021 $0.32
+19.66%
$-- $3,908
Apr 4, 2021 $0.268
-24.65%
$-- $8,454