SovranoCoin Historical Data

SVR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.39
+22.65%
$ -- $ 4,162
Apr 2, 2021 $ 0.299
+3.04%
$ -- $ 26,649
Apr 1, 2021 $ 0.285
+0.07%
$ -- $ 33,596
Mar 30, 2021 $ 0.278
+0.40%
$ -- $ 39,922
Mar 29, 2021 $ 0.274
+2.65%
$ -- $ 42,324
Mar 28, 2021 $ 0.281
+12.29%
$ -- $ 36,215
Mar 27, 2021 $ 0.252
-1.20%
$ -- $ 36,154
Mar 26, 2021 $ 0.261
+2.29%
$ -- $ 33,576
Mar 25, 2021 $ 0.253
+7.64%
$ -- $ 29,837
Mar 24, 2021 $ 0.232
-2.88%
$ -- $ 31,603
Mar 23, 2021 $ 0.242
-28.65%
$ -- $ 38,903
Mar 22, 2021 $ 0.34
+17.81%
$ -- $ 33,777
Mar 21, 2021 $ 0.298
+2.02%
$ -- $ 33,596
Mar 20, 2021 $ 0.273
+2.81%
$ -- $ 29,273
Mar 19, 2021 $ 0.28
-11.60%
$ -- $ 36,251
Mar 18, 2021 $ 0.314
-13.30%
$ -- $ 44,177
Mar 17, 2021 $ 0.355
+21.71%
$ -- $ 35,025
Mar 16, 2021 $ 0.288
-19.88%
$ -- $ 33,323
Mar 15, 2021 $ 0.359
-1.71%
$ -- $ 26,289
Mar 14, 2021 $ 0.344
-9.89%
$ -- $ 42,014
Mar 13, 2021 $ 0.384
+13.80%
$ -- $ 41,180
Mar 12, 2021 $ 0.343
+20.09%
$ -- $ 35,176
Mar 11, 2021 $ 0.293
+2.17%
$ -- $ 43,300
Mar 10, 2021 $ 0.33
+28.09%
$ -- $ 29,815
Mar 9, 2021 $ 0.259
-14.00%
$ -- $ 38,276
Mar 8, 2021 $ 0.295
-3.17%
$ -- $ 36,314
Mar 7, 2021 $ 0.308
+41.44%
$ -- $ 35,027
Mar 6, 2021 $ 0.224
-18.74%
$ -- $ 25,768
Mar 5, 2021 $ 0.262
-60.31%
$ -- $ 14,197
Mar 4, 2021 $ 0.507
+44.69%
$ -- $ 4,540
Mar 3, 2021 $ 0.392
-29.05%
$ -- $ 22,038
Mar 2, 2021 $ 0.538
+35.84%
$ -- $ 54,983
Mar 1, 2021 $ 0.411
-20.76%
$ -- $ 64,336
Feb 28, 2021 $ 0.472
-31.16%
$ -- $ 55,325
Feb 27, 2021 $ 0.686
+46.79%
$ -- $ 28,861
Feb 26, 2021 $ 0.467
+123.82%
$ -- $ 32,681
Feb 25, 2021 $ 0.209
-25.61%
$ -- $ 27,504
Feb 24, 2021 $ 0.281
-18.06%
$ -- $ 12,862
Feb 23, 2021 $ 0.343
+9.54%
$ -- $ 14,077
Feb 22, 2021 $ 0.314
-24.44%
$ -- $ 19,800
Feb 21, 2021 $ 0.416
+6.77%
$ -- $ 9,666
Feb 20, 2021 $ 0.39
-4.10%
$ -- $ 13,259
Feb 19, 2021 $ 0.407
-11.31%
$ -- $ 65,614
Feb 18, 2021 $ 0.459
+6.27%
$ -- $ 47,905
Feb 17, 2021 $ 0.432
-2.90%
$ -- $ 56,472
Feb 16, 2021 $ 0.445
+0.10%
$ -- $ 46,491
Feb 15, 2021 $ 0.444
+2.85%
$ -- $ 51,853
Feb 14, 2021 $ 0.432
+5.89%
$ -- $ 52,143
Feb 13, 2021 $ 0.408
+1.69%
$ -- $ 45,452
Feb 12, 2021 $ 0.426
-28.47%
$ -- $ 39,921