Coinranking
SovranoCoin Historical Data
SVR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2021 | $0.39 | +22.65% | ||
| Apr 2, 2021 | $0.299 | +3.04% | ||
| Apr 1, 2021 | $0.285 | +0.07% | ||
| Mar 30, 2021 | $0.278 | +0.40% | ||
| Mar 29, 2021 | $0.274 | +2.65% | ||
| Mar 28, 2021 | $0.281 | +12.29% | ||
| Mar 27, 2021 | $0.252 | -1.20% | ||
| Mar 26, 2021 | $0.261 | +2.29% | ||
| Mar 25, 2021 | $0.253 | +7.64% | ||
| Mar 24, 2021 | $0.232 | -2.88% | ||
| Mar 23, 2021 | $0.242 | -28.65% | ||
| Mar 22, 2021 | $0.34 | +17.81% | ||
| Mar 21, 2021 | $0.298 | +2.02% | ||
| Mar 20, 2021 | $0.273 | +2.81% | ||
| Mar 19, 2021 | $0.28 | -11.60% | ||
| Mar 18, 2021 | $0.314 | -13.30% | ||
| Mar 17, 2021 | $0.355 | +21.71% | ||
| Mar 16, 2021 | $0.288 | -19.88% | ||
| Mar 15, 2021 | $0.359 | -1.71% | ||
| Mar 14, 2021 | $0.344 | -9.89% | ||
| Mar 13, 2021 | $0.384 | +13.80% | ||
| Mar 12, 2021 | $0.343 | +20.09% | ||
| Mar 11, 2021 | $0.293 | +2.17% | ||
| Mar 10, 2021 | $0.33 | +28.09% | ||
| Mar 9, 2021 | $0.259 | -14.00% | ||
| Mar 8, 2021 | $0.295 | -3.17% | ||
| Mar 7, 2021 | $0.308 | +41.44% | ||
| Mar 6, 2021 | $0.224 | -18.74% | ||
| Mar 5, 2021 | $0.262 | -60.31% | ||
| Mar 4, 2021 | $0.507 | +44.69% | ||
| Mar 3, 2021 | $0.392 | -29.05% | ||
| Mar 2, 2021 | $0.538 | +35.84% | ||
| Mar 1, 2021 | $0.411 | -20.76% | ||
| Feb 28, 2021 | $0.472 | -31.16% | ||
| Feb 27, 2021 | $0.686 | +46.79% | ||
| Feb 26, 2021 | $0.467 | +123.82% | ||
| Feb 25, 2021 | $0.209 | -25.61% | ||
| Feb 24, 2021 | $0.281 | -18.06% | ||
| Feb 23, 2021 | $0.343 | +9.54% | ||
| Feb 22, 2021 | $0.314 | -24.44% | ||
| Feb 21, 2021 | $0.416 | +6.77% | ||
| Feb 20, 2021 | $0.39 | -4.10% | ||
| Feb 19, 2021 | $0.407 | -11.31% | ||
| Feb 18, 2021 | $0.459 | +6.27% | ||
| Feb 17, 2021 | $0.432 | -2.90% | ||
| Feb 16, 2021 | $0.445 | +0.10% | ||
| Feb 15, 2021 | $0.444 | +2.85% | ||
| Feb 14, 2021 | $0.432 | +5.89% | ||
| Feb 13, 2021 | $0.408 | +1.69% | ||
| Feb 12, 2021 | $0.426 | -28.47% | ||