SovranoCoin Historical Data

SVR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.595
+3.48%
$ -- $ 26,790
Feb 10, 2021 $ 0.576
-27.26%
$ -- $ 2,563
Feb 9, 2021 $ 0.791
+67.80%
$ -- $ 23,899
Feb 8, 2021 $ 0.471
+24.62%
$ -- $ 35,530
Feb 7, 2021 $ 0.378
+10.60%
$ -- $ 39,854
Feb 6, 2021 $ 0.342
+3.67%
$ -- $ 36,640
Feb 5, 2021 $ 0.329
-5.37%
$ -- $ 42,270
Feb 4, 2021 $ 0.348
-18.73%
$ -- $ 20,856
Feb 3, 2021 $ 0.428
+69.52%
$ -- $ 15,383
Feb 2, 2021 $ 0.253
-0.19%
$ -- $ 28,054
Feb 1, 2021 $ 0.253
-3.01%
$ -- $ 20,286
Jan 30, 2021 $ 0.328
+31.30%
$ -- $ 36,779
Jan 29, 2021 $ 0.25
-10.61%
$ -- $ 38,723
Jan 28, 2021 $ 0.279
-4.62%
$ -- $ 35,218
Jan 27, 2021 $ 0.293
-11.18%
$ -- $ 24,796
Jan 26, 2021 $ 0.33
+24.48%
$ -- $ 16,074
Jan 24, 2021 $ 0.269
-0.06%
$ -- $ 37,852
Jan 23, 2021 $ 0.27
-27.51%
$ -- $ 28,734
Jan 22, 2021 $ 0.372
+107.37%
$ -- $ 20,182
Jan 21, 2021 $ 0.179
-13.10%
$ -- $ 24,598
Jan 20, 2021 $ 0.215
-9.49%
$ -- $ 28,628
Jan 19, 2021 $ 0.237
-29.08%
$ -- $ 9,379
Jan 18, 2021 $ 0.374
+26.73%
$ -- $ 26,078
Jan 17, 2021 $ 0.295
-26.75%
$ -- $ 18,719
Jan 16, 2021 $ 0.396
-6.97%
$ -- $ 39,444
Jan 15, 2021 $ 0.435
+6.05%
$ -- $ 42,026
Jan 14, 2021 $ 0.395
-0.28%
$ -- $ 19,589
Jan 13, 2021 $ 0.384
-16.42%
$ -- $ 22,764
Jan 12, 2021 $ 0.459
-6.25%
$ -- $ 28,832
Jan 11, 2021 $ 0.497
+8.84%
$ -- $ 31,102
Jan 10, 2021 $ 0.433
-4.39%
$ -- $ 29,586
Jan 9, 2021 $ 0.453
+15.52%
$ -- $ 20,157
Jan 8, 2021 $ 0.379
-38.10%
$ -- $ 20,504
Jan 7, 2021 $ 0.617
+4.28%
$ -- $ 44,082
Jan 6, 2021 $ 0.591
-21.63%
$ -- $ 19,181
Jan 5, 2021 $ 0.755
+223.81%
$ -- $ 383
Jan 4, 2021 $ 0.484
-5.63%
$ -- $ 14,495
Jan 3, 2021 $ 0.569
-14.94%
$ -- $ 17,307
Jan 2, 2021 $ 0.642
-15.03%
$ -- $ 7,977
Jan 1, 2021 $ 0.755
+250.09%
$ -- $ 2,089
Dec 31, 2020 $ 0.216
-63.20%
$ -- $ 11,134
Dec 30, 2020 $ 0.575
-8.42%
$ -- $ 42,028
Dec 29, 2020 $ 0.583
-7.88%
$ -- $ 16,612
Dec 28, 2020 $ 0.695
+3.31%
$ -- $ 21,662
Dec 27, 2020 $ 0.793
+32.86%
$ -- $ 34,892
Dec 26, 2020 $ 0.596
+22.78%
$ -- $ 28,606
Dec 25, 2020 $ 0.435
-13.90%
$ -- $ 22,668
Dec 24, 2020 $ 0.463
-18.61%
$ -- $ 21,642
Dec 23, 2020 $ 0.383
-6.97%
$ -- $ 24,007
Dec 22, 2020 $ 0.416
-18.11%
$ -- $ 23,953