SovranoCoin Historical Data

SVR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.116
-20.04%
$-- $2,013
Oct 15, 2023 $0.145
+12.90%
$-- $2,527
Oct 14, 2023 $0.12
+9.57%
$-- $1,548
Oct 13, 2023 $0.11
+0.43%
$-- $797
Oct 12, 2023 $0.12
-9.07%
$-- $1,736
Oct 11, 2023 $0.214
+16.17%
$-- $6,552
Oct 10, 2023 $0.173
-2.15%
$-- $2,554
Oct 9, 2023 $0.132
+0.20%
$-- $1,609
Oct 8, 2023 $0.132
+0.65%
$-- $2,069
Oct 7, 2023 $0.131
-26.49%
$-- $2,503
Oct 6, 2023 $0.189
+29.07%
$-- $2,296
Oct 5, 2023 $0.225
-19.05%
$-- $6,663
Sep 7, 2023 $0.0709
-0.07%
$-- $5
Sep 6, 2023 $0.071
+12.39%
$-- $5
Sep 5, 2023 $0.0632
-8.24%
$-- $301
Sep 4, 2023 $0.0689
-39.82%
$-- $1,750
Sep 3, 2023 $0.108
+15.78%
$-- $3,269
Sep 2, 2023 $0.093
-21.23%
$-- $2,560
Sep 1, 2023 $0.113
-14.87%
$-- $1,366
Aug 2, 2023 $0.154
-1.69%
$-- $1,390
Aug 1, 2023 $0.156
-68.01%
$-- $10,903
Jul 31, 2023 $0.595
+35.55%
$-- $5,434
Jul 21, 2023 $0.00864
-0.06%
$-- $0
Jul 20, 2023 $0.00865
+15.56%
$-- $349
Jul 19, 2023 $0.00749
-85.49%
$-- $6,831
Jul 18, 2023 $0.0483
+12.53%
$-- $2,194
May 20, 2023 $0.00762
+1.08%
$-- $0.1
May 19, 2023 $0.00754
+0.22%
$-- $0.1
May 18, 2023 $0.00752
-1.99%
$-- $0.1
May 17, 2023 $0.00768
+1.35%
$-- $0.1
May 16, 2023 $0.00757
-0.92%
$-- $0.1
May 15, 2023 $0.00765
-1.60%
$-- $0.1
May 14, 2023 $0.00776
+0.55%
$-- $0.1
May 13, 2023 $0.00772
+2.68%
$-- $0.1
May 12, 2023 $0.00752
-0.89%
$-- $0.1
May 11, 2023 $0.00759
-1.98%
$-- $0.1
May 10, 2023 $0.00775
+0.04%
$-- $0.1
May 9, 2023 $0.00775
-0.09%
$-- $0.1
May 8, 2023 $0.00775
-3.39%
$-- $0.1
May 7, 2023 $0.00803
-0.88%
$-- $0.1
May 6, 2023 $0.00811
-1.92%
$-- $0.1
May 5, 2023 $0.00826
+2.16%
$-- $0.1
May 4, 2023 $0.00808
-0.97%
$-- $0.1
May 3, 2023 $0.00816
+1.30%
$-- $0.1
May 2, 2023 $0.00806
+2.40%
$-- $0.1
May 1, 2023 $0.00787
-4.39%
$-- $0.1
Apr 30, 2023 $0.00825
+0.02%
$-- $0.1
Apr 29, 2023 $0.00824
-0.01%
$-- $0.1
Apr 28, 2023 $0.00824
-0.18%
$-- $0.1
Apr 27, 2023 $0.00826
+3.72%
$-- $0.1