SovranoCoin Historical Data

SVR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00609
+8.79%
$-- $0
Aug 29 $0.00559
+1.81%
$-- $0
Aug 22 $0.00549
-8.79%
$-- $0
Aug 15 $0.00603
-11.43%
$-- $0
Aug 8 $0.00682
+5.09%
$-- $0
Aug 1 $0.00649
-0.55%
$-- $0
Jul 25 $0.00653
+3.36%
$-- $0
Jul 18 $0.00632
+8.60%
$-- $0
Jul 11 $0.00581
-0.16%
$-- $0
Jul 4 $0.00584
+7.94%
$-- $0
Jun 27 $0.00541
-8.18%
$-- $0
Jun 20 $0.00589
+2.28%
$-- $0
Jun 13 $0.00576
-22.96%
$-- $0
Jun 6 $0.0075
-10.50%
$-- $1
May 30 $0.00838
+1.55%
$-- $1
May 23 $0.00825
-2.72%
$-- $1
May 16 $0.0085
-2.92%
$-- $1
May 9 $0.00877
-8.07%
$-- $1
May 2 $0.00953
-11.56%
$-- $1
Apr 25 $0.0108
-2.60%
$-- $1
Apr 18 $0.0111
-0.43%
$-- $1
Apr 11 $0.0112
-5.70%
$-- $1
Apr 4 $0.0118
-8.94%
$-- $1
Mar 28 $0.013
+0.18%
$-- $1
Mar 21 $0.013
+13.17%
$-- $1
Mar 14 $0.0115
+8.45%
$-- $1
Mar 7 $0.0106
-1.49%
$-- $1
Feb 28 $0.0108
+1.87%
$-- $1
Feb 21 $0.0106
-1.76%
$-- $4
Feb 14 $0.0108
-8.66%
$-- $43
Feb 7 $0.0118
-0.47%
$-- $1
Jan 31 $0.0119
+11.79%
$-- $5
Jan 24 $0.0106
+4.83%
$-- $1
Jan 17 $0.0101
-16.38%
$-- $2
Jan 10 $0.0121
+3.10%
$-- $1
Jan 3 $0.0118
-14.05%
$-- $9
Dec 27 $0.0137
-3.69%
$-- $38
Dec 20 $0.0142
+8.51%
$-- $34
Dec 13 $0.0131
-9.74%
$-- $37
Dec 6 $0.014
-2.26%
$-- $45
Nov 29 $0.0138
-13.57%
$-- $42
Nov 22 $0.0165
-27.71%
$-- $64
Nov 15 $0.0223
-49.96%
$-- $101
Nov 8 $0.045
-18.17%
$-- $156
Nov 1 $0.0555
+2.86%
$-- $191
Oct 25 $0.0535
-8.29%
$-- $150
Oct 18 $0.0578
+23.64%
$-- $401
Oct 11 $0.0473
+2.24%
$-- $441
Oct 4 $0.0463
+11.74%
$-- $149
Sep 27 $0.0409
+11.45%
$-- $131