SovranoCoin Historical Data

SVR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.507
+6.80%
$-- $36,627
Dec 20, 2020 $0.473
+39.06%
$-- $25,996
Dec 19, 2020 $0.403
-9.95%
$-- $23,429
Dec 18, 2020 $0.4
-7.73%
$-- $18,974
Dec 17, 2020 $0.462
+10.18%
$-- $31,225
Dec 16, 2020 $0.52
+53.37%
$-- $24,631
Dec 15, 2020 $0.362
+0.11%
$-- $18,005
Dec 14, 2020 $0.342
+2.51%
$-- $17,695
Dec 13, 2020 $0.322
-8.37%
$-- $23,458
Dec 12, 2020 $0.348
+12.73%
$-- $21,158
Dec 11, 2020 $0.306
+7.44%
$-- $12,562
Dec 10, 2020 $0.295
-0.87%
$-- $15,418
Dec 9, 2020 $0.312
-5.22%
$-- $17,186
Dec 8, 2020 $0.307
-4.63%
$-- $17,738
Dec 7, 2020 $0.314
-4.68%
$-- $22,341
Dec 6, 2020 $0.33
-13.19%
$-- $18,229
Dec 5, 2020 $0.363
+0.95%
$-- $17,300
Dec 4, 2020 $0.345
-8.71%
$-- $23,160
Dec 3, 2020 $0.37
+1.51%
$-- $18,569
Dec 2, 2020 $0.329
-9.32%
$-- $21,789
Dec 1, 2020 $0.345
-0.20%
$-- $22,626
Nov 30, 2020 $0.4
-11.57%
$-- $20,221
Nov 29, 2020 $0.452
+58.72%
$-- $20,120
Nov 28, 2020 $0.285
-13.29%
$-- $10,311
Nov 27, 2020 $0.328
-33.37%
$-- $17,173
Nov 26, 2020 $0.493
-10.41%
$-- $27,133
Nov 25, 2020 $0.55
+48.89%
$-- $28,391
Nov 24, 2020 $0.369
+1.80%
$-- $19,191
Nov 23, 2020 $0.363
+5.37%
$-- $21,630
Nov 22, 2020 $0.344
-13.22%
$-- $22,417
Nov 21, 2020 $0.397
-18.87%
$-- $23,622
Nov 20, 2020 $0.489
+0.79%
$-- $31,534
Nov 19, 2020 $0.485
+14.56%
$-- $17,961
Nov 18, 2020 $0.442
+43.41%
$-- $24,875
Nov 17, 2020 $0.308
+6.42%
$-- $18,810
Nov 16, 2020 $0.289
+16.30%
$-- $18,653
Nov 15, 2020 $0.249
-8.25%
$-- $15,765
Nov 14, 2020 $0.271
+7.50%
$-- $14,701
Nov 13, 2020 $0.252
-1.50%
$-- $13,673
Nov 12, 2020 $0.256
-3.26%
$-- $16,690
Nov 11, 2020 $0.265
+9.27%
$-- $21,369
Nov 10, 2020 $0.242
+2.46%
$-- $14,724
Nov 9, 2020 $0.235
-38.77%
$-- $11,785
Nov 8, 2020 $0.384
+6.36%
$-- $27,134
Nov 7, 2020 $0.361
-17.65%
$-- $17,423
Nov 6, 2020 $0.438
+26.03%
$-- $3,156
Nov 5, 2020 $0.347
-16.09%
$-- $19,264
Nov 4, 2020 $0.414
-6.88%
$-- $27,866
Nov 3, 2020 $0.444
-3.73%
$-- $31,320
Nov 2, 2020 $0.459
+2.70%
$-- $23,998