SovranoCoin Historical Data

SVR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.507
+6.80%
$ -- $ 36,627
Dec 20, 2020 $ 0.473
+39.06%
$ -- $ 25,996
Dec 19, 2020 $ 0.403
-9.95%
$ -- $ 23,429
Dec 18, 2020 $ 0.4
-7.73%
$ -- $ 18,974
Dec 17, 2020 $ 0.462
+10.18%
$ -- $ 31,225
Dec 16, 2020 $ 0.52
+53.37%
$ -- $ 24,631
Dec 15, 2020 $ 0.362
+0.11%
$ -- $ 18,005
Dec 14, 2020 $ 0.342
+2.51%
$ -- $ 17,695
Dec 13, 2020 $ 0.322
-8.37%
$ -- $ 23,458
Dec 12, 2020 $ 0.348
+12.73%
$ -- $ 21,158
Dec 11, 2020 $ 0.306
+7.44%
$ -- $ 12,562
Dec 10, 2020 $ 0.295
-0.87%
$ -- $ 15,418
Dec 9, 2020 $ 0.312
-5.22%
$ -- $ 17,186
Dec 8, 2020 $ 0.307
-4.63%
$ -- $ 17,738
Dec 7, 2020 $ 0.314
-4.68%
$ -- $ 22,341
Dec 6, 2020 $ 0.33
-13.19%
$ -- $ 18,229
Dec 5, 2020 $ 0.363
+0.95%
$ -- $ 17,300
Dec 4, 2020 $ 0.345
-8.71%
$ -- $ 23,160
Dec 3, 2020 $ 0.37
+1.51%
$ -- $ 18,569
Dec 2, 2020 $ 0.329
-9.32%
$ -- $ 21,789
Dec 1, 2020 $ 0.345
-0.20%
$ -- $ 22,626
Nov 30, 2020 $ 0.4
-11.57%
$ -- $ 20,221
Nov 29, 2020 $ 0.452
+58.72%
$ -- $ 20,120
Nov 28, 2020 $ 0.285
-13.29%
$ -- $ 10,311
Nov 27, 2020 $ 0.328
-33.37%
$ -- $ 17,173
Nov 26, 2020 $ 0.493
-10.41%
$ -- $ 27,133
Nov 25, 2020 $ 0.55
+48.89%
$ -- $ 28,391
Nov 24, 2020 $ 0.369
+1.80%
$ -- $ 19,191
Nov 23, 2020 $ 0.363
+5.37%
$ -- $ 21,630
Nov 22, 2020 $ 0.344
-13.22%
$ -- $ 22,417
Nov 21, 2020 $ 0.397
-18.87%
$ -- $ 23,622
Nov 20, 2020 $ 0.489
+0.79%
$ -- $ 31,534
Nov 19, 2020 $ 0.485
+14.56%
$ -- $ 17,961
Nov 18, 2020 $ 0.442
+43.41%
$ -- $ 24,875
Nov 17, 2020 $ 0.308
+6.42%
$ -- $ 18,810
Nov 16, 2020 $ 0.289
+16.30%
$ -- $ 18,653
Nov 15, 2020 $ 0.249
-8.25%
$ -- $ 15,765
Nov 14, 2020 $ 0.271
+7.50%
$ -- $ 14,701
Nov 13, 2020 $ 0.252
-1.50%
$ -- $ 13,673
Nov 12, 2020 $ 0.256
-3.26%
$ -- $ 16,690
Nov 11, 2020 $ 0.265
+9.27%
$ -- $ 21,369
Nov 10, 2020 $ 0.242
+2.46%
$ -- $ 14,724
Nov 9, 2020 $ 0.235
-38.77%
$ -- $ 11,785
Nov 8, 2020 $ 0.384
+6.36%
$ -- $ 27,134
Nov 7, 2020 $ 0.361
-17.65%
$ -- $ 17,423
Nov 6, 2020 $ 0.438
+26.03%
$ -- $ 3,156
Nov 5, 2020 $ 0.347
-16.09%
$ -- $ 19,264
Nov 4, 2020 $ 0.414
-6.88%
$ -- $ 27,866
Nov 3, 2020 $ 0.444
-3.73%
$ -- $ 31,320
Nov 2, 2020 $ 0.459
+2.70%
$ -- $ 23,998