SovranoCoin Historical Data

SVR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.517
-7.14%
$-- $11
Sep 11, 2020 $0.694
-0.36%
$-- $0.1
Sep 10, 2020 $0.696
+25.58%
$-- $14
Sep 9, 2020 $0.557
+1.83%
$-- $0
Sep 8, 2020 $0.547
-0.56%
$-- $64
Sep 7, 2020 $0.549
-0.90%
$-- $5
Sep 6, 2020 $0.555
-12.38%
$-- $179
Sep 5, 2020 $0.706
-3.69%
$-- $2
Sep 4, 2020 $0.734
-1.88%
$-- $11
Sep 3, 2020 $0.749
-10.52%
$-- $19
Sep 2, 2020 $0.837
+4.79%
$-- $45
Sep 1, 2020 $0.799
+6.44%
$-- $432
Aug 31, 2020 $0.751
+2.68%
$-- $311
Aug 30, 2020 $0.731
+4.34%
$-- $7
Aug 29, 2020 $0.701
+1.44%
$-- $16
Aug 28, 2020 $0.691
+2.03%
$-- $7
Aug 27, 2020 $0.677
-0.16%
$-- $1
Aug 26, 2020 $0.678
+11.10%
$-- $5
Aug 25, 2020 $0.611
-0.68%
$-- $1
Aug 24, 2020 $0.615
-23.46%
$-- $1
Aug 23, 2020 $0.804
+30.61%
$-- $22
Aug 22, 2020 $0.615
+3.47%
$-- $2
Aug 21, 2020 $0.595
-1.76%
$-- $1
Aug 20, 2020 $0.605
+3.80%
$-- $1
Aug 19, 2020 $0.583
-2.30%
$-- $2
Aug 18, 2020 $0.597
+8.31%
$-- $15
Aug 17, 2020 $0.551
+6.51%
$-- $1
Aug 16, 2020 $0.518
-12.98%
$-- $1
Aug 15, 2020 $0.595
+2.53%
$-- $5
Aug 14, 2020 $0.58
-0.62%
$-- $1
Aug 13, 2020 $0.584
+6.25%
$-- $7
Aug 12, 2020 $0.55
+9.72%
$-- $1
Aug 11, 2020 $0.501
-28.04%
$-- $1
Aug 10, 2020 $0.696
+1.09%
$-- $24
Aug 9, 2020 $0.688
+51.58%
$-- $124
Aug 8, 2020 $0.453
+8.18%
$-- $0
Aug 7, 2020 $0.419
-1.55%
$-- $1
Aug 6, 2020 $0.425
-25.99%
$-- $1
Aug 5, 2020 $0.575
+59.62%
$-- $32
Aug 4, 2020 $0.522
-0.31%
$-- $2
Aug 3, 2020 $0.524
+36.90%
$-- $7
Aug 2, 2020 $0.382
-32.19%
$-- $22
Aug 1, 2020 $0.564
+4.02%
$-- $7
Jul 31, 2020 $0.542
+1.59%
$-- $7
Jul 30, 2020 $0.514
+0.47%
$-- $3
Jul 29, 2020 $0.511
+62.31%
$-- $114
Jul 28, 2020 $0.315
+25.27%
$-- $22
Jul 27, 2020 $0.251
-21.00%
$-- $601
Jul 26, 2020 $0.318
+2.35%
$-- $364
Jul 25, 2020 $0.31
-9.80%
$-- $381