SovranoCoin Historical Data

SVR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.356
-0.83%
$ -- $ 0
Jul 23, 2020 $ 0.358
+36.59%
$ -- $ 49
Jul 22, 2020 $ 0.262
-11.65%
$ -- $ 10
Jul 21, 2020 $ 0.297
+53.86%
$ -- $ 3
Jul 20, 2020 $ 0.193
-18.72%
$ -- $ 10
Jul 19, 2020 $ 0.238
+0.38%
$ -- $ 7
Jul 18, 2020 $ 0.237
-33.94%
$ -- $ 16
Jul 17, 2020 $ 0.358
-4.62%
$ -- $ 34
Jul 16, 2020 $ 0.376
-4.05%
$ -- $ 28
Jul 13, 2020 $ 0.399
-0.52%
$ -- $ 63
Jul 12, 2020 $ 0.401
+3.09%
$ -- $ 155
Jul 11, 2020 $ 0.389
+14.88%
$ -- $ 22
Jul 10, 2020 $ 0.339
-0.48%
$ -- $ 1
Jul 9, 2020 $ 0.34
-14.32%
$ -- $ 2
Jul 8, 2020 $ 0.397
+9.72%
$ -- $ 68
Jul 7, 2020 $ 0.362
-0.52%
$ -- $ 27
Jul 6, 2020 $ 0.364
-0.29%
$ -- $ 9
Jul 5, 2020 $ 0.365
-0.82%
$ -- $ 220
Jul 4, 2020 $ 0.368
-15.33%
$ -- $ 104
Jul 3, 2020 $ 0.434
+1.78%
$ -- $ 15
Jul 2, 2020 $ 0.426
-1.44%
$ -- $ 0
Jul 1, 2020 $ 0.433
+0.89%
$ -- $ 2
Jun 30, 2020 $ 0.429
-7.65%
$ -- $ 22
Jun 29, 2020 $ 0.465
+8.02%
$ -- $ 293
Jun 28, 2020 $ 0.43
-4.77%
$ -- $ 372
Jun 27, 2020 $ 0.451
+13.84%
$ -- $ 496
Jun 26, 2020 $ 0.396
+0.78%
$ -- $ 46
Jun 25, 2020 $ 0.394
-8.99%
$ -- $ 183
Jun 24, 2020 $ 0.432
+28.52%
$ -- $ 219
Jun 23, 2020 $ 0.336
-0.93%
$ -- $ 150
Jun 22, 2020 $ 0.34
-15.64%
$ -- $ 206
Jun 21, 2020 $ 0.402
+32.10%
$ -- $ 401
Jun 20, 2020 $ 0.305
+11.74%
$ -- $ 123
Jun 19, 2020 $ 0.272
-3.52%
$ -- $ 44
Jun 18, 2020 $ 0.282
-3.99%
$ -- $ 57
Jun 17, 2020 $ 0.294
+10.22%
$ -- $ 115
Jun 16, 2020 $ 0.267
+10.97%
$ -- $ 52
Jun 15, 2020 $ 0.241
-15.73%
$ -- $ 166
Jun 14, 2020 $ 0.285
-12.97%
$ -- $ 7
Jun 13, 2020 $ 0.328
+19.54%
$ -- $ 40
Jun 12, 2020 $ 0.274
+37.71%
$ -- $ 132
Jun 11, 2020 $ 0.199
-13.29%
$ -- $ 113
Jun 10, 2020 $ 0.23
-1.38%
$ -- $ 1
Jun 9, 2020 $ 0.233
+8.85%
$ -- $ 54
Jun 8, 2020 $ 0.214
-6.61%
$ -- $ 70
Jun 7, 2020 $ 0.229
+5.73%
$ -- $ 387
Jun 6, 2020 $ 0.217
+6.05%
$ -- $ 141
Jun 5, 2020 $ 0.204
-20.41%
$ -- $ 53
Jun 4, 2020 $ 0.257
+57.16%
$ -- $ 1,249
Jun 3, 2020 $ 0.163
-8.81%
$ -- $ 31