SovranoCoin Historical Data

SVR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.356
-0.83%
$-- $0
Jul 23, 2020 $0.358
+36.59%
$-- $49
Jul 22, 2020 $0.262
-11.65%
$-- $10
Jul 21, 2020 $0.297
+53.86%
$-- $3
Jul 20, 2020 $0.193
-18.72%
$-- $10
Jul 19, 2020 $0.238
+0.38%
$-- $7
Jul 18, 2020 $0.237
-33.94%
$-- $16
Jul 17, 2020 $0.358
-4.62%
$-- $34
Jul 16, 2020 $0.376
-4.05%
$-- $28
Jul 13, 2020 $0.399
-0.52%
$-- $63
Jul 12, 2020 $0.401
+3.09%
$-- $155
Jul 11, 2020 $0.389
+14.88%
$-- $22
Jul 10, 2020 $0.339
-0.48%
$-- $1
Jul 9, 2020 $0.34
-14.32%
$-- $2
Jul 8, 2020 $0.397
+9.72%
$-- $68
Jul 7, 2020 $0.362
-0.52%
$-- $27
Jul 6, 2020 $0.364
-0.29%
$-- $9
Jul 5, 2020 $0.365
-0.82%
$-- $220
Jul 4, 2020 $0.368
-15.33%
$-- $104
Jul 3, 2020 $0.434
+1.78%
$-- $15
Jul 2, 2020 $0.426
-1.44%
$-- $0
Jul 1, 2020 $0.433
+0.89%
$-- $2
Jun 30, 2020 $0.429
-7.65%
$-- $22
Jun 29, 2020 $0.465
+8.02%
$-- $293
Jun 28, 2020 $0.43
-4.77%
$-- $372
Jun 27, 2020 $0.451
+13.84%
$-- $496
Jun 26, 2020 $0.396
+0.78%
$-- $46
Jun 25, 2020 $0.394
-8.99%
$-- $183
Jun 24, 2020 $0.432
+28.52%
$-- $219
Jun 23, 2020 $0.336
-0.93%
$-- $150
Jun 22, 2020 $0.34
-15.64%
$-- $206
Jun 21, 2020 $0.402
+32.10%
$-- $401
Jun 20, 2020 $0.305
+11.74%
$-- $123
Jun 19, 2020 $0.272
-3.52%
$-- $44
Jun 18, 2020 $0.282
-3.99%
$-- $57
Jun 17, 2020 $0.294
+10.22%
$-- $115
Jun 16, 2020 $0.267
+10.97%
$-- $52
Jun 15, 2020 $0.241
-15.73%
$-- $166
Jun 14, 2020 $0.285
-12.97%
$-- $7
Jun 13, 2020 $0.328
+19.54%
$-- $40
Jun 12, 2020 $0.274
+37.71%
$-- $132
Jun 11, 2020 $0.199
-13.29%
$-- $113
Jun 10, 2020 $0.23
-1.38%
$-- $1
Jun 9, 2020 $0.233
+8.85%
$-- $54
Jun 8, 2020 $0.214
-6.61%
$-- $70
Jun 7, 2020 $0.229
+5.73%
$-- $387
Jun 6, 2020 $0.217
+6.05%
$-- $141
Jun 5, 2020 $0.204
-20.41%
$-- $53
Jun 4, 2020 $0.257
+57.16%
$-- $1,249
Jun 3, 2020 $0.163
-8.81%
$-- $31