SovranoCoin Historical Data

SVR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.179
+3.93%
$ -- $ 9
Jun 1, 2020 $ 0.173
+27.74%
$ -- $ 268
May 31, 2020 $ 0.135
+7.58%
$ -- $ 45
May 30, 2020 $ 0.126
+3.18%
$ -- $ 7
May 29, 2020 $ 0.122
-4.47%
$ -- $ 29
May 28, 2020 $ 0.127
+21.50%
$ -- $ 17
May 27, 2020 $ 0.105
+9.22%
$ -- $ 50
May 26, 2020 $ 0.0959
+4.85%
$ -- $ 68
May 25, 2020 $ 0.0915
+30.27%
$ -- $ 68
May 24, 2020 $ 0.0702
+11.40%
$ -- $ 50
May 23, 2020 $ 0.0631
+13.96%
$ -- $ 34
May 22, 2020 $ 0.0553
+6.97%
$ -- $ 31
May 21, 2020 $ 0.0517
+17.51%
$ -- $ 25
May 20, 2020 $ 0.044
-8.98%
$ -- $ 44
May 19, 2020 $ 0.0484
-0.59%
$ -- $ 0
May 18, 2020 $ 0.0487
-4.80%
$ -- $ 13
May 17, 2020 $ 0.0511
+5.05%
$ -- $ 30
May 16, 2020 $ 0.0487
-3.55%
$ -- $ 5
May 15, 2020 $ 0.0504
+10.91%
$ -- $ 44
May 14, 2020 $ 0.0455
-6.45%
$ -- $ 55
May 13, 2020 $ 0.0486
-11.38%
$ -- $ 20
May 12, 2020 $ 0.0548
-6.15%
$ -- $ 3
May 11, 2020 $ 0.0584
+14.40%
$ -- $ 2
May 10, 2020 $ 0.0511
-6.26%
$ -- $ 32
May 9, 2020 $ 0.0545
+17.66%
$ -- $ 45
May 8, 2020 $ 0.0463
-31.50%
$ -- $ 5
May 7, 2020 $ 0.0676
+22.11%
$ -- $ 111
May 6, 2020 $ 0.0554
-23.31%
$ -- $ 38
May 5, 2020 $ 0.0722
+284.95%
$ -- $ 121
May 4, 2020 $ 0.0188
-69.32%
$ -- $ 12
May 3, 2020 $ 0.0611
+3.95%
$ -- $ 3
May 2, 2020 $ 0.0588
-24.87%
$ -- $ 70
May 1, 2020 $ 0.0783
+30.73%
$ -- $ 166
Apr 30, 2020 $ 0.0598
-3.25%
$ -- $ 34
Apr 29, 2020 $ 0.0619
+21.82%
$ -- $ 23
Apr 28, 2020 $ 0.0508
-19.52%
$ -- $ 20
Apr 27, 2020 $ 0.0631
-0.28%
$ -- $ 29
Apr 26, 2020 $ 0.0632
-7.65%
$ -- $ 26
Apr 25, 2020 $ 0.0685
+9.57%
$ -- $ 54
Apr 24, 2020 $ 0.0625
-14.97%
$ -- $ 48
Apr 23, 2020 $ 0.0735
-19.28%
$ -- $ 47
Apr 22, 2020 $ 0.091
+32.73%
$ -- $ 2
Apr 21, 2020 $ 0.0686
+0.25%
$ -- $ 27
Apr 20, 2020 $ 0.0684
+3.66%
$ -- $ 23
Apr 19, 2020 $ 0.066
-13.10%
$ -- $ 32
Apr 18, 2020 $ 0.0759
+0.19%
$ -- $ 12
Apr 17, 2020 $ 0.0758
-6.90%
$ -- $ 20
Apr 16, 2020 $ 0.0814
-26.33%
$ -- $ 53
Apr 15, 2020 $ 0.111
+15.28%
$ -- $ 228
Apr 14, 2020 $ 0.0958
+0.09%
$ -- $ 56