SovranoCoin Historical Data

SVR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.0957
-8.26%
$-- $143
Apr 12, 2020 $0.104
+60.96%
$-- $176
Apr 11, 2020 $0.0649
-5.65%
$-- $10
Apr 10, 2020 $0.0688
-6.29%
$-- $15
Apr 9, 2020 $0.0734
+10.95%
$-- $6
Apr 8, 2020 $0.0661
-14.30%
$-- $12
Apr 7, 2020 $0.0772
+5.50%
$-- $15
Apr 6, 2020 $0.0731
+0.60%
$-- $20
Apr 5, 2020 $0.0727
+9.85%
$-- $48
Apr 4, 2020 $0.0661
+3.16%
$-- $30
Apr 3, 2020 $0.0641
+2.36%
$-- $11
Apr 2, 2020 $0.0627
-23.71%
$-- $37
Apr 1, 2020 $0.0822
+8.77%
$-- $36
Mar 31, 2020 $0.0756
-9.70%
$-- $40
Mar 30, 2020 $0.0838
-43.29%
$-- $40
Mar 29, 2020 $0.148
+62.04%
$-- $235
Mar 28, 2020 $0.0912
+12.25%
$-- $21
Mar 27, 2020 $0.0813
+51.75%
$-- $187
Mar 26, 2020 $0.0536
-35.97%
$-- $9
Mar 25, 2020 $0.0837
+50.60%
$-- $60
Mar 24, 2020 $0.0555
-0.44%
$-- $43
Mar 23, 2020 $0.0558
-0.82%
$-- $7
Mar 22, 2020 $0.0562
+1.20%
$-- $37
Mar 21, 2020 $0.0555
+73.06%
$-- $19
Mar 20, 2020 $0.0321
-28.26%
$-- $45
Mar 19, 2020 $0.0447
+7.92%
$-- $24
Mar 18, 2020 $0.0414
-21.72%
$-- $4
Mar 17, 2020 $0.0531
+11.31%
$-- $49
Mar 16, 2020 $0.0476
-19.27%
$-- $16
Mar 15, 2020 $0.059
-6.40%
$-- $16
Mar 14, 2020 $0.0631
-7.13%
$-- $32
Mar 13, 2020 $0.0676
+19.14%
$-- $18
Mar 12, 2020 $0.0568
-41.46%
$-- $14
Mar 11, 2020 $0.097
-29.28%
$-- $21
Mar 10, 2020 $0.137
+21.00%
$-- $183
Mar 9, 2020 $0.113
+1.99%
$-- $1,283
Mar 8, 2020 $0.111
-24.74%
$-- $335
Mar 7, 2020 $0.148
-1.04%
$-- $18
Mar 6, 2020 $0.149
-6.97%
$-- $1,200
Mar 5, 2020 $0.16
+2.07%
$-- $27
Mar 4, 2020 $0.157
+0.90%
$-- $1,164
Mar 3, 2020 $0.156
-10.75%
$-- $2,094
Mar 2, 2020 $0.174
-2.18%
$-- $2,939
Mar 1, 2020 $0.178
-5.53%
$-- $5,845
Feb 29, 2020 $0.189
+8.57%
$-- $4,485
Feb 28, 2020 $0.174
-36.45%
$-- $3,105
Feb 27, 2020 $0.273
+40.88%
$-- $5,059
Feb 26, 2020 $0.194
+7.58%
$-- $700
Feb 25, 2020 $0.18
-6.87%
$-- $8
Feb 24, 2020 $0.194
-2.54%
$-- $32