SovranoCoin Historical Data

SVR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.217
+6.07%
$-- $590
Jan 3, 2020 $0.205
+6.30%
$-- $840
Jan 2, 2020 $0.192
-11.10%
$-- $42
Jan 1, 2020 $0.217
+9.03%
$-- $233
Dec 31, 2019 $0.199
-7.67%
$-- $178
Dec 30, 2019 $0.215
-20.63%
$-- $209
Dec 29, 2019 $0.271
+133.55%
$-- $539
Dec 28, 2019 $0.116
-38.25%
$-- $56
Dec 27, 2019 $0.188
+82.85%
$-- $1,740
Dec 26, 2019 $0.103
+5.67%
$-- $5
Dec 25, 2019 $0.0972
-48.15%
$-- $21
Dec 24, 2019 $0.187
+7.11%
$-- $156
Dec 23, 2019 $0.175
-8.31%
$-- $16
Dec 22, 2019 $0.191
-11.97%
$-- $40
Dec 21, 2019 $0.217
+12.51%
$-- $15
Dec 20, 2019 $0.193
+3.78%
$-- $11
Dec 19, 2019 $0.186
-30.82%
$-- $3
Dec 18, 2019 $0.268
+53.66%
$-- $33
Dec 17, 2019 $0.175
-8.46%
$-- $125
Dec 16, 2019 $0.191
-11.78%
$-- $29
Dec 15, 2019 $0.217
-7.76%
$-- $0.1
Dec 14, 2019 $0.235
+14.30%
$-- $8
Dec 13, 2019 $0.205
-8.25%
$-- $8
Dec 12, 2019 $0.224
-11.68%
$-- $229
Dec 11, 2019 $0.253
-0.81%
$-- $28
Dec 10, 2019 $0.255
-15.90%
$-- $131
Dec 9, 2019 $0.303
-9.92%
$-- $485
Dec 8, 2019 $0.337
+48.29%
$-- $62
Dec 7, 2019 $0.227
-17.87%
$-- $23
Dec 6, 2019 $0.276
-7.78%
$-- $46
Dec 5, 2019 $0.301
-17.30%
$-- $110
Dec 4, 2019 $0.366
+66.07%
$-- $480
Dec 3, 2019 $0.221
+9.96%
$-- $15
Dec 2, 2019 $0.201
-32.58%
$-- $279
Dec 1, 2019 $0.298
+19.20%
$-- $4
Nov 30, 2019 $0.25
-7.69%
$-- $62
Nov 29, 2019 $0.271
-39.71%
$-- $193
Nov 28, 2019 $0.449
+42.58%
$-- $0
Nov 27, 2019 $0.316
-27.61%
$-- $286
Nov 26, 2019 $0.436
+56.11%
$-- $430
Nov 25, 2019 $0.279
+31.33%
$-- $95
Nov 24, 2019 $0.212
-18.80%
$-- $194
Nov 23, 2019 $0.201
-1.25%
$-- $4
Nov 22, 2019 $0.203
+1.92%
$-- $4
Nov 21, 2019 $0.199
-38.75%
$-- $325
Nov 20, 2019 $0.325
-11.72%
$-- $223
Nov 19, 2019 $0.369
+10.40%
$-- $184
Nov 18, 2019 $0.334
-20.23%
$-- $35
Nov 17, 2019 $0.419
+28.56%
$-- $4
Nov 16, 2019 $0.326
-6.76%
$-- $50