SovranoCoin Historical Data

SVR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.35
+6.49%
$ -- $ 162
Nov 14, 2019 $ 0.328
-23.84%
$ -- $ 23
Nov 13, 2019 $ 0.431
+1.31%
$ -- $ 27
Nov 12, 2019 $ 0.426
+45.05%
$ -- $ 88
Nov 11, 2019 $ 0.293
-3.09%
$ -- $ 32
Nov 10, 2019 $ 0.303
-30.82%
$ -- $ 323
Nov 9, 2019 $ 0.438
-41.59%
$ -- $ 1,002
Nov 8, 2019 $ 0.751
+15.85%
$ -- $ 2,111
Nov 7, 2019 $ 0.648
-33.83%
$ -- $ 40
Nov 6, 2019 $ 0.98
-0.29%
$ -- $ 6
Nov 5, 2019 $ 0.98
+37.76%
$ -- $ 0.1
Nov 4, 2019 $ 0.712
-26.28%
$ -- $ 221
Nov 3, 2019 $ 0.966
+49.31%
$ -- $ 449
Nov 2, 2019 $ 0.647
+6.73%
$ -- $ 3
Nov 1, 2019 $ 0.606
+8.38%
$ -- $ 237
Oct 31, 2019 $ 0.559
-41.85%
$ -- $ 1,929
Oct 30, 2019 $ 0.961
-0.75%
$ -- $ 5,150
Oct 29, 2019 $ 0.969
+5.10%
$ -- $ 6,286
Oct 28, 2019 $ 0.922
-3.37%
$ -- $ 4,844
Oct 27, 2019 $ 0.954
+3.06%
$ -- $ 180
Oct 26, 2019 $ 0.921
-11.40%
$ -- $ 1,371
Oct 25, 2019 $ 1.04
+0.73%
$ -- $ 418
Oct 24, 2019 $ 1.03
+51.97%
$ -- $ 1,959
Oct 23, 2019 $ 0.679
-19.30%
$ -- $ 5,024
Oct 22, 2019 $ 0.841
-2.76%
$ -- $ 1,131
Oct 21, 2019 $ 0.865
-12.35%
$ -- $ 8,457
Oct 20, 2019 $ 0.987
+30.39%
$ -- $ 5
Oct 19, 2019 $ 0.756
+0.79%
$ -- $ 1,424
Oct 18, 2019 $ 0.75
-7.85%
$ -- $ 10,323
Oct 17, 2019 $ 0.814
+27.54%
$ -- $ 341
Oct 16, 2019 $ 0.638
+8.38%
$ -- $ 704
Oct 15, 2019 $ 0.589
-44.78%
$ -- $ 7,528
Oct 14, 2019 $ 1.07
+25.27%
$ -- $ 19,802
Oct 13, 2019 $ 0.852
-14.85%
$ -- $ 24,588
Oct 12, 2019 $ 1
-7.59%
$ -- $ 938
Oct 11, 2019 $ 1.08
-13.14%
$ -- $ 1,245
Oct 10, 2019 $ 1.25
-17.89%
$ -- $ 213
Oct 9, 2019 $ 1.52
-6.84%
$ -- $ 512
Oct 8, 2019 $ 1.62
+30.78%
$ -- $ 910
Oct 7, 2019 $ 1.24
-42.34%
$ -- $ 1,544
Oct 6, 2019 $ 2.16
+23.82%
$ -- $ 3,252
Oct 5, 2019 $ 1.74
-11.12%
$ -- $ 58
Oct 4, 2019 $ 1.97
+31.96%
$ -- $ 3,562
Oct 3, 2019 $ 1.49
-9.98%
$ -- $ 1,204
Oct 2, 2019 $ 1.66
-0.17%
$ -- $ 103
Oct 1, 2019 $ 1.66
-3.27%
$ -- $ 3,774
Sep 30, 2019 $ 1.72
+0.73%
$ -- $ 104
Sep 29, 2019 $ 1.7
-5.51%
$ -- $ 615
Sep 28, 2019 $ 1.8
-11.23%
$ -- $ 36
Sep 27, 2019 $ 2.03
+8.18%
$ -- $ 3,510