SovranoCoin Historical Data

SVR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.35
+6.49%
$-- $162
Nov 14, 2019 $0.328
-23.84%
$-- $23
Nov 13, 2019 $0.431
+1.31%
$-- $27
Nov 12, 2019 $0.426
+45.05%
$-- $88
Nov 11, 2019 $0.293
-3.09%
$-- $32
Nov 10, 2019 $0.303
-30.82%
$-- $323
Nov 9, 2019 $0.438
-41.59%
$-- $1,002
Nov 8, 2019 $0.751
+15.85%
$-- $2,111
Nov 7, 2019 $0.648
-33.83%
$-- $40
Nov 6, 2019 $0.98
-0.29%
$-- $6
Nov 5, 2019 $0.98
+37.76%
$-- $0.1
Nov 4, 2019 $0.712
-26.28%
$-- $221
Nov 3, 2019 $0.966
+49.31%
$-- $449
Nov 2, 2019 $0.647
+6.73%
$-- $3
Nov 1, 2019 $0.606
+8.38%
$-- $237
Oct 31, 2019 $0.559
-41.85%
$-- $1,929
Oct 30, 2019 $0.961
-0.75%
$-- $5,150
Oct 29, 2019 $0.969
+5.10%
$-- $6,286
Oct 28, 2019 $0.922
-3.37%
$-- $4,844
Oct 27, 2019 $0.954
+3.06%
$-- $180
Oct 26, 2019 $0.921
-11.40%
$-- $1,371
Oct 25, 2019 $1.04
+0.73%
$-- $418
Oct 24, 2019 $1.03
+51.97%
$-- $1,959
Oct 23, 2019 $0.679
-19.30%
$-- $5,024
Oct 22, 2019 $0.841
-2.76%
$-- $1,131
Oct 21, 2019 $0.865
-12.35%
$-- $8,457
Oct 20, 2019 $0.987
+30.39%
$-- $5
Oct 19, 2019 $0.756
+0.79%
$-- $1,424
Oct 18, 2019 $0.75
-7.85%
$-- $10,323
Oct 17, 2019 $0.814
+27.54%
$-- $341
Oct 16, 2019 $0.638
+8.38%
$-- $704
Oct 15, 2019 $0.589
-44.78%
$-- $7,528
Oct 14, 2019 $1.07
+25.27%
$-- $19,802
Oct 13, 2019 $0.852
-14.85%
$-- $24,588
Oct 12, 2019 $1
-7.59%
$-- $938
Oct 11, 2019 $1.08
-13.14%
$-- $1,245
Oct 10, 2019 $1.25
-17.89%
$-- $213
Oct 9, 2019 $1.52
-6.84%
$-- $512
Oct 8, 2019 $1.62
+30.78%
$-- $910
Oct 7, 2019 $1.24
-42.34%
$-- $1,544
Oct 6, 2019 $2.16
+23.82%
$-- $3,252
Oct 5, 2019 $1.74
-11.12%
$-- $58
Oct 4, 2019 $1.97
+31.96%
$-- $3,562
Oct 3, 2019 $1.49
-9.98%
$-- $1,204
Oct 2, 2019 $1.66
-0.17%
$-- $103
Oct 1, 2019 $1.66
-3.27%
$-- $3,774
Sep 30, 2019 $1.72
+0.73%
$-- $104
Sep 29, 2019 $1.7
-5.51%
$-- $615
Sep 28, 2019 $1.8
-11.23%
$-- $36
Sep 27, 2019 $2.03
+8.18%
$-- $3,510