SovranoCoin Historical Data

SVR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $1.88
-3.96%
$-- $15,535
Sep 25, 2019 $1.95
+36.46%
$-- $3,057
Sep 24, 2019 $1.42
-11.03%
$-- $8,121
Sep 23, 2019 $1.59
-3.96%
$-- $4,336
Sep 22, 2019 $1.66
+14.37%
$-- $14,470
Sep 21, 2019 $1.45
+0.77%
$-- $10,525
Sep 20, 2019 $1.44
-5.29%
$-- $1,657
Sep 19, 2019 $1.52
+17.22%
$-- $3,465
Sep 18, 2019 $1.3
+18.92%
$-- $550
Sep 17, 2019 $1.09
-23.71%
$-- $720
Sep 16, 2019 $1.43
-6.10%
$-- $239
Sep 15, 2019 $1.52
+35.93%
$-- $12,989
Sep 14, 2019 $1.12
-9.69%
$-- $1,342
Sep 13, 2019 $1.24
+19.56%
$-- $6,093
Sep 12, 2019 $1.04
+2.97%
$-- $770
Sep 11, 2019 $1
+0.53%
$-- $680
Sep 10, 2019 $1
-2.80%
$-- $498
Sep 9, 2019 $1.03
-0.75%
$-- $1,007
Sep 8, 2019 $1.04
-5.46%
$-- $2,137
Sep 7, 2019 $1.1
+1.33%
$-- $1,307
Sep 6, 2019 $1.08
-5.59%
$-- $434
Sep 5, 2019 $1.15
-0.04%
$-- $34
Sep 4, 2019 $1.14
+13.13%
$-- $627
Sep 3, 2019 $1.01
-10.35%
$-- $630
Sep 2, 2019 $1.13
+24.94%
$-- $383
Sep 1, 2019 $0.904
-14.33%
$-- $2,406
Aug 31, 2019 $1.06
+37.26%
$-- $11,233
Aug 30, 2019 $0.769
-2.00%
$-- $124
Aug 29, 2019 $0.785
-24.90%
$-- $54
Aug 28, 2019 $1.05
+21.33%
$-- $755
Aug 27, 2019 $0.861
+14.02%
$-- $292
Aug 26, 2019 $0.753
-1.54%
$-- $2,368
Aug 25, 2019 $0.764
+2.07%
$-- $4,485
Aug 24, 2019 $0.749
-28.13%
$-- $418
Aug 23, 2019 $1.04
+45.10%
$-- $1,438
Aug 22, 2019 $0.718
-34.87%
$-- $351
Aug 21, 2019 $1.1
-26.60%
$-- $253
Aug 20, 2019 $1.5
+83.33%
$-- $7,848
Aug 19, 2019 $0.816
-10.90%
$-- $123
Aug 18, 2019 $0.916
+27.30%
$-- $29
Aug 17, 2019 $0.719
-16.16%
$-- $292
Aug 16, 2019 $0.854
-65.20%
$-- $2,168
Aug 15, 2019 $2.44
+267.59%
$-- $5,335
Aug 14, 2019 $0.662
+2.15%
$-- $2,545
Aug 13, 2019 $0.648
+23.61%
$-- $6,561
Aug 12, 2019 $0.525
-7.18%
$-- $461
Aug 11, 2019 $0.565
+43.82%
$-- $1,364
Aug 10, 2019 $0.538
-0.02%
$-- $0
Aug 9, 2019 $0.54
-0.86%
$-- $0
Aug 8, 2019 $0.545
-7.04%
$-- $129