SovranoCoin Historical Data

SVR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.0368
-6.88%
$ -- $ 111
Sep 13 $ 0.0394
+0.53%
$ -- $ 388
Sep 6 $ 0.0397
-9.02%
$ -- $ 184
Aug 30 $ 0.0433
-37.35%
$ -- $ 376
Aug 23 $ 0.0693
+33.06%
$ -- $ 342
Aug 16 $ 0.0521
-26.23%
$ -- $ 389
Aug 9 $ 0.0706
+7.90%
$ -- $ 384
Aug 2 $ 0.0664
+5.99%
$ -- $ 357
Jul 26 $ 0.0626
+16.75%
$ -- $ 158
Jul 19 $ 0.0536
+27.10%
$ -- $ 235
Jul 12 $ 0.0422
-42.33%
$ -- $ 324
Jul 5 $ 0.0732
-4.46%
$ -- $ 206
Jun 28 $ 0.0766
+7.14%
$ -- $ 247
Jun 21 $ 0.0715
-2.04%
$ -- $ 486
Jun 14 $ 0.073
-4.02%
$ -- $ 250
Jun 7 $ 0.076
-2.90%
$ -- $ 417
May 31 $ 0.0782
-3.56%
$ -- $ 302
May 24 $ 0.0754
-29.36%
$ -- $ 49,415
May 17 $ 0.107
-58.68%
$ -- $ 29,736
May 10 $ 0.242
-43.96%
$ -- $ 12,686
May 3 $ 0.323
+35.94%
$ -- $ 54,437
Apr 26 $ 0.242
-24.62%
$ -- $ 13,660
Apr 19 $ 0.362
+73.30%
$ -- $ 21,194
Apr 12 $ 0.207
+2.34%
$ -- $ 89,904
Apr 5 $ 0.205
-23.27%
$ -- $ 45,248
Mar 29 $ 0.268
+0.19%
$ -- $ 155,107
Mar 22 $ 0.281
-2.88%
$ -- $ 240,065
Mar 15 $ 0.298
-18.49%
$ -- $ 237,934
Mar 8 $ 0.344
+12.82%
$ -- $ 266,074
Mar 1 $ 0.308
-40.60%
$ -- $ 220,889
Feb 22 $ 0.472
+13.46%
$ -- $ 191,111
Feb 15 $ 0.416
-3.75%
$ -- $ 291,260
Feb 8 $ 0.432
+14.26%
$ -- $ 226,298
Feb 1 $ 0.378
+44.78%
$ -- $ 203,344
Jan 25 $ 0.328
+23.83%
$ -- $ 151,590
Jan 18 $ 0.269
-8.80%
$ -- $ 175,451
Jan 11 $ 0.295
-35.35%
$ -- $ 202,476
Jan 4 $ 0.433
-15.57%
$ -- $ 148,388
Dec 28 $ 0.569
-15.33%
$ -- $ 118,810
Dec 21 $ 0.793
+67.14%
$ -- $ 192,395
Dec 14 $ 0.473
+41.54%
$ -- $ 159,955
Dec 7 $ 0.322
-2.03%
$ -- $ 129,861
Nov 30 $ 0.33
-26.98%
$ -- $ 141,894
Nov 23 $ 0.452
+31.40%
$ -- $ 143,948
Nov 16 $ 0.344
+38.32%
$ -- $ 157,872
Nov 9 $ 0.249
-35.09%
$ -- $ 108,707
Nov 2 $ 0.384
-14.08%
$ -- $ 150,160
Oct 26 $ 0.446
-28.44%
$ -- $ 217,521
Oct 19 $ 0.626
+30.59%
$ -- $ 107,464
Oct 12 $ 0.479
-43.53%
$ -- $ 282,374