SovranoCoin Historical Data

SVR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20 $0.0368
-6.88%
$-- $111
Sep 13 $0.0394
+0.53%
$-- $388
Sep 6 $0.0397
-9.02%
$-- $184
Aug 30 $0.0433
-37.35%
$-- $376
Aug 23 $0.0693
+33.06%
$-- $342
Aug 16 $0.0521
-26.23%
$-- $389
Aug 9 $0.0706
+7.90%
$-- $384
Aug 2 $0.0664
+5.99%
$-- $357
Jul 26 $0.0626
+16.75%
$-- $158
Jul 19 $0.0536
+27.10%
$-- $235
Jul 12 $0.0422
-42.33%
$-- $324
Jul 5 $0.0732
-4.46%
$-- $206
Jun 28 $0.0766
+7.14%
$-- $247
Jun 21 $0.0715
-2.04%
$-- $486
Jun 14 $0.073
-4.02%
$-- $250
Jun 7 $0.076
-2.90%
$-- $417
May 31 $0.0782
-3.56%
$-- $302
May 24 $0.0754
-29.36%
$-- $49,415
May 17 $0.107
-58.68%
$-- $29,736
May 10 $0.242
-43.96%
$-- $12,686
May 3 $0.323
+35.94%
$-- $54,437
Apr 26 $0.242
-24.62%
$-- $13,660
Apr 19 $0.362
+73.30%
$-- $21,194
Apr 12 $0.207
+2.34%
$-- $89,904
Apr 5 $0.205
-23.27%
$-- $45,248
Mar 29 $0.268
+0.19%
$-- $155,107
Mar 22 $0.281
-2.88%
$-- $240,065
Mar 15 $0.298
-18.49%
$-- $237,934
Mar 8 $0.344
+12.82%
$-- $266,074
Mar 1 $0.308
-40.60%
$-- $220,889
Feb 22 $0.472
+13.46%
$-- $191,111
Feb 15 $0.416
-3.75%
$-- $291,260
Feb 8 $0.432
+14.26%
$-- $226,298
Feb 1 $0.378
+44.78%
$-- $203,344
Jan 25 $0.328
+23.83%
$-- $151,590
Jan 18 $0.269
-8.80%
$-- $175,451
Jan 11 $0.295
-35.35%
$-- $202,476
Jan 4 $0.433
-15.57%
$-- $148,388
Dec 28 $0.569
-15.33%
$-- $118,810
Dec 21 $0.793
+67.14%
$-- $192,395
Dec 14 $0.473
+41.54%
$-- $159,955
Dec 7 $0.322
-2.03%
$-- $129,861
Nov 30 $0.33
-26.98%
$-- $141,894
Nov 23 $0.452
+31.40%
$-- $143,948
Nov 16 $0.344
+38.32%
$-- $157,872
Nov 9 $0.249
-35.09%
$-- $108,707
Nov 2 $0.384
-14.08%
$-- $150,160
Oct 26 $0.446
-28.44%
$-- $217,521
Oct 19 $0.626
+30.59%
$-- $107,464
Oct 12 $0.479
-43.53%
$-- $282,374