SovranoCoin Historical Data

SVR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.587
+4.11%
$-- $2,022
Aug 6, 2019 $0.564
-10.25%
$-- $1,463
Aug 5, 2019 $0.628
+33.72%
$-- $3,894
Aug 4, 2019 $0.47
+20.48%
$-- $1,388
Aug 3, 2019 $0.39
-6.75%
$-- $538
Aug 2, 2019 $0.418
+27.79%
$-- $4,903
Aug 1, 2019 $0.327
+18.60%
$-- $428
Jul 31, 2019 $0.276
+3.42%
$-- $222
Jul 30, 2019 $0.267
+23.70%
$-- $251
Jul 29, 2019 $0.216
-27.07%
$-- $108
Jul 28, 2019 $0.296
-4.84%
$-- $500
Jul 27, 2019 $0.311
+20.86%
$-- $645
Jul 26, 2019 $0.257
-0.34%
$-- $42
Jul 25, 2019 $0.258
-2.76%
$-- $51
Jul 24, 2019 $0.265
-0.17%
$-- $0
Jul 23, 2019 $0.266
-4.63%
$-- $82
Jul 22, 2019 $0.279
-21.55%
$-- $1
Jul 21, 2019 $0.355
+23.21%
$-- $376
Jul 20, 2019 $0.288
-16.46%
$-- $807
Jul 19, 2019 $0.345
-5.74%
$-- $802
Jul 18, 2019 $0.366
+44.14%
$-- $2,668
Jul 17, 2019 $0.254
-18.13%
$-- $245
Jul 16, 2019 $0.31
-6.31%
$-- $609
Jul 15, 2019 $0.331
+12.67%
$-- $95
Jul 14, 2019 $0.294
-9.86%
$-- $40
Jul 13, 2019 $0.326
-12.03%
$-- $324
Jul 12, 2019 $0.37
+5.07%
$-- $0
Jul 11, 2019 $0.353
-9.50%
$-- $59
Jul 10, 2019 $0.39
+56.17%
$-- $0
Jul 9, 2019 $0.249
-33.55%
$-- $1,378
Jul 8, 2019 $0.375
+10.42%
$-- $211
Jul 7, 2019 $0.34
-9.18%
$-- $3,370
Jul 6, 2019 $0.374
-2.95%
$-- $2,083
Jul 5, 2019 $0.386
-2.00%
$-- $23
Jul 4, 2019 $0.393
-1.25%
$-- $991
Jul 3, 2019 $0.398
-0.70%
$-- $18
Jul 2, 2019 $0.401
+12.17%
$-- $688
Jul 1, 2019 $0.358
-41.42%
$-- $19
Jun 30, 2019 $0.611
+34.95%
$-- $12,100
Jun 29, 2019 $0.453
+23.29%
$-- $89
Jun 28, 2019 $0.367
+8.49%
$-- $420
Jun 27, 2019 $0.338
-11.58%
$-- $2,875
Jun 26, 2019 $0.383
+5.77%
$-- $2,703
Jun 25, 2019 $0.362
+11.86%
$-- $1,040
Jun 24, 2019 $0.323
-1.96%
$-- $269
Jun 23, 2019 $0.33
+2.48%
$-- $43
Jun 22, 2019 $0.322
-7.39%
$-- $783
Jun 21, 2019 $0.348
+19.67%
$-- $899
Jun 20, 2019 $0.29
+5.34%
$-- $498
Jun 19, 2019 $0.276
-5.50%
$-- $4,522