SovranoCoin Historical Data

SVR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5 $0.848
+6.48%
$-- $401,053
Sep 28 $0.797
-21.89%
$-- $284,859
Sep 21 $1.02
+18.33%
$-- $9,981
Sep 14 $0.862
+70.25%
$-- $5,674
Sep 7 $0.506
-8.73%
$-- $99
Aug 31 $0.555
-24.16%
$-- $999
Aug 24 $0.731
-9.08%
$-- $38
Aug 17 $0.804
+55.30%
$-- $42
Aug 10 $0.518
-24.81%
$-- $39
Aug 3 $0.688
+79.82%
$-- $167
Jul 27 $0.382
+20.31%
$-- $776
Jul 20 $0.318
+33.79%
$-- $817
Jul 13 $0.238
-40.77%
$-- $148
Jul 6 $0.401
+9.96%
$-- $283
Jun 29 $0.365
-15.22%
$-- $657
Jun 22 $0.43
+6.80%
$-- $1,671
Jun 15 $0.402
+41.02%
$-- $958
Jun 8 $0.285
+24.52%
$-- $418
Jun 1 $0.229
+69.70%
$-- $2,139
May 25 $0.135
+92.36%
$-- $283
May 18 $0.0702
+37.39%
$-- $197
May 11 $0.0511
+0.11%
$-- $159
May 4 $0.0511
-16.46%
$-- $364
Apr 27 $0.0611
-3.38%
$-- $344
Apr 20 $0.0632
-4.15%
$-- $227
Apr 13 $0.066
-36.76%
$-- $543
Apr 6 $0.104
+43.84%
$-- $253
Mar 30 $0.0727
-50.81%
$-- $242
Mar 23 $0.148
+163.01%
$-- $562
Mar 16 $0.0562
-4.63%
$-- $193
Mar 9 $0.059
-46.90%
$-- $1,567
Mar 2 $0.111
-37.63%
$-- $7,778
Feb 24 $0.178
-10.43%
$-- $19,236
Feb 17 $0.199
-39.82%
$-- $14,700
Feb 10 $0.331
+4.75%
$-- $78,652
Feb 3 $0.316
-27.23%
$-- $103,536
Jan 27 $0.434
+52.53%
$-- $43,522
Jan 20 $0.284
+128.83%
$-- $865
Jan 13 $0.124
-53.94%
$-- $1,907
Jan 6 $0.27
+23.85%
$-- $2,040
Dec 30 $0.218
-19.64%
$-- $2,379
Dec 23 $0.271
+42.04%
$-- $2,533
Dec 16 $0.191
-11.94%
$-- $256
Dec 9 $0.217
-35.66%
$-- $889
Dec 2 $0.337
+13.10%
$-- $1,014
Nov 25 $0.298
+40.37%
$-- $1,072
Nov 18 $0.212
-49.34%
$-- $970
Nov 11 $0.419
+38.22%
$-- $386
Nov 4 $0.303
-68.59%
$-- $3,703
Oct 28 $0.966
+1.22%
$-- $18,898