SovranoCoin Historical Data

SVR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00593
+1.56%
$-- $0.1
Jan 15, 2023 $0.00584
-0.33%
$-- $0.1
Jan 14, 2023 $0.00586
+5.33%
$-- $0.1
Jan 13, 2023 $0.00557
+5.56%
$-- $0.1
Jan 12, 2023 $0.00528
+5.76%
$-- $0.1
Jan 11, 2023 $0.005
+2.33%
$-- $0
Jan 10, 2023 $0.00489
+1.57%
$-- $0
Jan 9, 2023 $0.00482
+0.68%
$-- $0
Jan 8, 2023 $0.00478
+0.63%
$-- $0
Jan 7, 2023 $0.00475
+0.00%
$-- $0
Jan 6, 2023 $0.00475
+0.69%
$-- $0
Jan 5, 2023 $0.00471
-0.06%
$-- $0
Jan 4, 2023 $0.00472
+1.08%
$-- $0
Jan 3, 2023 $0.00467
-0.11%
$-- $0
Jan 2, 2023 $0.00467
+0.48%
$-- $0
Jan 1, 2023 $0.00465
+0.50%
$-- $0
Dec 31, 2022 $0.00463
-0.41%
$-- $0
Dec 30, 2022 $0.00465
-0.13%
$-- $0
Dec 29, 2022 $0.00466
+0.61%
$-- $0
Dec 28, 2022 $0.00463
-1.00%
$-- $0
Dec 27, 2022 $0.00468
-1.27%
$-- $0
Dec 26, 2022 $0.00474
+0.50%
$-- $0
Dec 25, 2022 $0.00471
-0.08%
$-- $0
Dec 24, 2022 $0.00472
+0.30%
$-- $0
Dec 23, 2022 $0.0047
-0.15%
$-- $0
Dec 22, 2022 $0.00471
+0.00%
$-- $0
Dec 21, 2022 $0.0047
-0.57%
$-- $0
Dec 20, 2022 $0.00473
+2.75%
$-- $0
Dec 19, 2022 $0.0046
-1.96%
$-- $0
Dec 18, 2022 $0.00469
+0.10%
$-- $0
Dec 17, 2022 $0.00469
+0.41%
$-- $0
Dec 16, 2022 $0.00467
-4.05%
$-- $0
Dec 15, 2022 $0.00486
-2.58%
$-- $0
Dec 14, 2022 $0.00499
+0.15%
$-- $0
Dec 13, 2022 $0.00497
+3.32%
$-- $0
Dec 12, 2022 $0.00482
+0.58%
$-- $0
Dec 11, 2022 $0.00479
-0.10%
$-- $0
Dec 10, 2022 $0.0048
-0.02%
$-- $0
Dec 9, 2022 $0.00479
-0.56%
$-- $0
Dec 8, 2022 $0.00483
+2.43%
$-- $0
Dec 7, 2022 $0.00472
-1.29%
$-- $0
Dec 6, 2022 $0.00478
+0.63%
$-- $0
Dec 5, 2022 $0.00475
-0.85%
$-- $0
Dec 4, 2022 $0.0048
+1.35%
$-- $0
Dec 3, 2022 $0.00474
-0.93%
$-- $0
Dec 2, 2022 $0.00478
+0.66%
$-- $0
Dec 1, 2022 $0.00475
-1.13%
$-- $0
Nov 30, 2022 $0.0048
+4.24%
$-- $0
Nov 29, 2022 $0.00461
+1.45%
$-- $0
Nov 28, 2022 $0.00454
-1.93%
$-- $0