SovranoCoin Historical Data

SVR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.954
-3.31%
$-- $18,539
Oct 14 $0.987
+15.88%
$-- $40,127
Oct 7 $0.852
-60.43%
$-- $29,951
Sep 30 $2.16
+26.68%
$-- $12,057
Sep 23 $1.7
+2.77%
$-- $35,210
Sep 16 $1.66
+8.95%
$-- $31,626
Sep 9 $1.52
+46.95%
$-- $23,378
Sep 2 $1.04
+14.78%
$-- $5,552
Aug 26 $0.904
+18.27%
$-- $17,231
Aug 19 $0.764
-16.52%
$-- $14,916
Aug 12 $0.916
+61.97%
$-- $17,391
Aug 5 $0.565
+20.42%
$-- $8,872
Jul 29 $0.47
+58.85%
$-- $7,838
Jul 22 $0.296
-16.75%
$-- $1,320
Jul 15 $0.355
+20.89%
$-- $5,603
Jul 8 $0.294
-13.58%
$-- $2,012
Jul 1 $0.34
-44.34%
$-- $7,193
Jun 24 $0.611
+85.16%
$-- $19,495
Jun 17 $0.33
+77.27%
$-- $11,833
Jun 10 $0.186
+28.10%
$-- $1,692
Jun 3 $0.145
-31.67%
$-- $2,645
May 27 $0.213
+207.34%
$-- $11,216
May 20 $0.0692
+6.69%
$-- $760
May 13 $0.0648
+127.73%
$-- $1,192
May 6 $0.0285
-18.45%
$-- $783
Apr 29 $0.0349
+176.79%
$-- $181
Apr 22 $0.0126
-91.60%
$-- $745
Apr 15 $0.0789
-29.17%
$-- $104
Download