SovranoCoin Historical Data

SVR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.954
-3.31%
$ -- $ 18,539
Oct 14 $ 0.987
+15.88%
$ -- $ 40,127
Oct 7 $ 0.852
-60.43%
$ -- $ 29,951
Sep 30 $ 2.16
+26.68%
$ -- $ 12,057
Sep 23 $ 1.7
+2.77%
$ -- $ 35,210
Sep 16 $ 1.66
+8.95%
$ -- $ 31,626
Sep 9 $ 1.52
+46.95%
$ -- $ 23,378
Sep 2 $ 1.04
+14.78%
$ -- $ 5,552
Aug 26 $ 0.904
+18.27%
$ -- $ 17,231
Aug 19 $ 0.764
-16.52%
$ -- $ 14,916
Aug 12 $ 0.916
+61.97%
$ -- $ 17,391
Aug 5 $ 0.565
+20.42%
$ -- $ 8,872
Jul 29 $ 0.47
+58.85%
$ -- $ 7,838
Jul 22 $ 0.296
-16.75%
$ -- $ 1,320
Jul 15 $ 0.355
+20.89%
$ -- $ 5,603
Jul 8 $ 0.294
-13.58%
$ -- $ 2,012
Jul 1 $ 0.34
-44.34%
$ -- $ 7,193
Jun 24 $ 0.611
+85.16%
$ -- $ 19,495
Jun 17 $ 0.33
+77.27%
$ -- $ 11,833
Jun 10 $ 0.186
+28.10%
$ -- $ 1,692
Jun 3 $ 0.145
-31.67%
$ -- $ 2,645
May 27 $ 0.213
+207.34%
$ -- $ 11,216
May 20 $ 0.0692
+6.69%
$ -- $ 760
May 13 $ 0.0648
+127.73%
$ -- $ 1,192
May 6 $ 0.0285
-18.45%
$ -- $ 783
Apr 29 $ 0.0349
+176.79%
$ -- $ 181
Apr 22 $ 0.0126
-91.60%
$ -- $ 745
Apr 15 $ 0.0789
-29.17%
$ -- $ 104
Download