SovranoCoin Historical Data

SVR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00462
+0.18%
$ -- $ 0
Nov 26, 2022 $ 0.00461
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.00462
-0.50%
$ -- $ 0
Nov 24, 2022 $ 0.00465
+0.08%
$ -- $ 0
Nov 23, 2022 $ 0.00464
+2.23%
$ -- $ 0
Nov 22, 2022 $ 0.00453
+2.37%
$ -- $ 0
Nov 21, 2022 $ 0.00442
-4.89%
$ -- $ 0
Nov 20, 2022 $ 0.00467
-0.20%
$ -- $ 0
Nov 19, 2022 $ 0.00467
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.00467
-0.15%
$ -- $ 0
Nov 17, 2022 $ 0.00468
+0.26%
$ -- $ 0
Nov 16, 2022 $ 0.00466
-1.27%
$ -- $ 0
Nov 15, 2022 $ 0.00473
+1.83%
$ -- $ 0
Nov 14, 2022 $ 0.00464
+1.42%
$ -- $ 0
Nov 13, 2022 $ 0.00458
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.0047
-0.92%
$ -- $ 0
Nov 11, 2022 $ 0.00475
-3.67%
$ -- $ 0
Nov 10, 2022 $ 0.00493
+11.18%
$ -- $ 0
Nov 9, 2022 $ 0.00441
-15.01%
$ -- $ 0
Nov 8, 2022 $ 0.00519
-10.03%
$ -- $ 0.1
Nov 7, 2022 $ 0.00577
-2.01%
$ -- $ 0.1
Nov 6, 2022 $ 0.00588
-1.51%
$ -- $ 0.1
Nov 5, 2022 $ 0.00597
+0.72%
$ -- $ 0.1
Nov 4, 2022 $ 0.00593
+4.66%
$ -- $ 0.1
Nov 3, 2022 $ 0.00567
+0.46%
$ -- $ 0.1
Nov 2, 2022 $ 0.00564
-1.60%
$ -- $ 0.1
Nov 1, 2022 $ 0.00573
-0.01%
$ -- $ 0.1
Oct 31, 2022 $ 0.00573
-0.66%
$ -- $ 0.1
Oct 30, 2022 $ 0.00577
-0.95%
$ -- $ 0.1
Oct 29, 2022 $ 0.00583
+1.07%
$ -- $ 0.1
Oct 28, 2022 $ 0.00577
+1.52%
$ -- $ 0.1
Oct 27, 2022 $ 0.00568
-2.41%
$ -- $ 0.1
Oct 26, 2022 $ 0.00582
+3.34%
$ -- $ 0.1
Oct 25, 2022 $ 0.00563
+3.94%
$ -- $ 0.1
Oct 24, 2022 $ 0.00542
-1.16%
$ -- $ 0.1
Oct 23, 2022 $ 0.00548
+1.72%
$ -- $ 0.1
Oct 22, 2022 $ 0.00538
+0.24%
$ -- $ 0.1
Oct 21, 2022 $ 0.00537
+0.68%
$ -- $ 0.1
Oct 20, 2022 $ 0.00533
-0.45%
$ -- $ 0.1
Oct 19, 2022 $ 0.00536
-0.94%
$ -- $ 0.1
Oct 18, 2022 $ 0.00542
-1.09%
$ -- $ 0.1
Oct 17, 2022 $ 0.00547
+1.45%
$ -- $ 0.1
Oct 16, 2022 $ 0.00539
+1.05%
$ -- $ 0.1
Oct 15, 2022 $ 0.00533
-0.68%
$ -- $ 0.1
Oct 14, 2022 $ 0.00537
-1.09%
$ -- $ 0.1
Oct 13, 2022 $ 0.00543
+1.21%
$ -- $ 0.1
Oct 12, 2022 $ 0.00537
+0.65%
$ -- $ 0.1
Oct 11, 2022 $ 0.00533
-0.47%
$ -- $ 0.1
Oct 10, 2022 $ 0.00536
-1.49%
$ -- $ 0.1
Oct 9, 2022 $ 0.00545
+0.10%
$ -- $ 0.1