SovranoCoin Historical Data

SVR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.00544
-0.57%
$-- $0.1
Oct 7, 2022 $0.00547
-2.09%
$-- $0.1
Oct 6, 2022 $0.00559
-1.07%
$-- $0.1
Oct 5, 2022 $0.00565
-0.90%
$-- $0.1
Oct 4, 2022 $0.0057
+3.70%
$-- $0.1
Oct 3, 2022 $0.0055
+3.04%
$-- $0.1
Oct 2, 2022 $0.00534
-1.35%
$-- $0.1
Oct 1, 2022 $0.00541
-0.53%
$-- $0.1
Sep 30, 2022 $0.00544
-0.62%
$-- $0.1
Sep 29, 2022 $0.00548
+0.67%
$-- $0.1
Sep 28, 2022 $0.00544
+1.71%
$-- $0.1
Sep 27, 2022 $0.00535
-0.58%
$-- $0.1
Sep 26, 2022 $0.00538
+2.12%
$-- $0.1
Sep 25, 2022 $0.00526
-0.68%
$-- $0.1
Sep 24, 2022 $0.0053
-1.94%
$-- $0.1
Sep 23, 2022 $0.00541
-0.63%
$-- $0.1
Sep 22, 2022 $0.00544
+4.83%
$-- $0.1
Sep 21, 2022 $0.00518
-1.99%
$-- $0.1
Sep 20, 2022 $0.00528
-3.63%
$-- $0.1
Sep 19, 2022 $0.00548
+0.56%
$-- $0.1
Sep 18, 2022 $0.00544
-3.38%
$-- $0.1
Sep 17, 2022 $0.00563
+1.69%
$-- $0.1
Sep 16, 2022 $0.00554
+0.37%
$-- $0.1
Sep 15, 2022 $0.00552
-2.65%
$-- $0.1
Sep 14, 2022 $0.00567
+0.39%
$-- $0.1
Sep 13, 2022 $0.00565
-9.77%
$-- $0.1
Sep 12, 2022 $0.00627
+3.02%
$-- $0.1
Sep 11, 2022 $0.00609
+0.21%
$-- $0.1
Sep 10, 2022 $0.00608
+1.66%
$-- $0.1
Sep 9, 2022 $0.00599
+10.66%
$-- $0.1
Sep 8, 2022 $0.00541
+0.10%
$-- $0.1
Sep 7, 2022 $0.0054
+2.67%
$-- $0.1
Sep 6, 2022 $0.00527
-4.86%
$-- $0.1
Sep 5, 2022 $0.00554
-1.01%
$-- $0.1
Sep 4, 2022 $0.00559
+0.74%
$-- $0.1
Sep 3, 2022 $0.00555
-0.62%
$-- $0.1
Sep 2, 2022 $0.00559
-0.73%
$-- $0.1
Sep 1, 2022 $0.00563
+0.42%
$-- $0.1
Aug 31, 2022 $0.00561
+1.09%
$-- $0.1
Aug 30, 2022 $0.00555
-2.21%
$-- $0.1
Aug 29, 2022 $0.00568
+3.41%
$-- $0.1
Aug 28, 2022 $0.00549
-2.05%
$-- $0.1
Aug 27, 2022 $0.00561
-0.94%
$-- $0.1
Aug 26, 2022 $0.00567
-6.13%
$-- $0.1
Aug 25, 2022 $0.00605
+1.05%
$-- $0.1
Aug 24, 2022 $0.00599
-0.61%
$-- $0.1
Aug 23, 2022 $0.00603
+0.80%
$-- $0.1
Aug 22, 2022 $0.00598
-0.79%
$-- $0.1
Aug 21, 2022 $0.00603
+1.81%
$-- $0.1
Aug 20, 2022 $0.00592
+1.32%
$-- $0.1