SovranoCoin Historical Data

SVR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.0438
-79.46%
$-- $241,114
Nov 2023 $0.21
+55.75%
$-- $24,307
Oct 2023 $0.12
-56.93%
$-- $111,738
Sep 2023 $0.0709
-46.62%
$-- $9,256
Aug 2023 $0.154
-68.47%
$-- $12,294
Jul 2023 $0.595
+1.28K%
$-- $14,809
May 2023 $0.00762
-7.46%
$-- $2
Apr 2023 $0.00825
+3.29%
$-- $2
Mar 2023 $0.00799
+22.89%
$-- $2
Feb 2023 $0.00649
+0.30%
$-- $2
Jan 2023 $0.00648
+39.87%
$-- $2
Dec 2022 $0.00463
-3.64%
$-- $1
Nov 2022 $0.0048
-16.22%
$-- $1
Oct 2022 $0.00573
+5.40%
$-- $2
Sep 2022 $0.00544
-2.99%
$-- $2
Aug 2022 $0.00561
-13.98%
$-- $2
Jul 2022 $0.00653
+17.83%
$-- $2
Jun 2022 $0.00554
-37.88%
$-- $2
May 2022 $0.00892
-15.51%
$-- $3
Apr 2022 $0.0106
-17.16%
$-- $3
Mar 2022 $0.0128
+5.30%
$-- $4
Feb 2022 $0.0121
+48.40%
$-- $53
Jan 2022 $0.00815
-39.39%
$-- $23
Dec 2021 $0.013
-18.46%
$-- $179
Nov 2021 $0.016
-70.45%
$-- $523
Oct 2021 $0.054
+43.29%
$-- $1,218
Sep 2021 $0.0372
-37.86%
$-- $1,065
Aug 2021 $0.0602
-7.56%
$-- $1,569
Jul 2021 $0.0664
-13.09%
$-- $1,051
Jun 2021 $0.0764
-5.80%
$-- $1,546
May 2021 $0.0754
-77.87%
$-- $150,032
Apr 2021 $0.407
+43.13%
$-- $239,109
Mar 2021 $0.278
-46.51%
$-- $1.05 million
Feb 2021 $0.472
+80.59%
$-- $912,012
Jan 2021 $0.328
+52.22%
$-- $705,279
Dec 2020 $0.216
-37.68%
$-- $695,320
Nov 2020 $0.4
-11.68%
$-- $606,361
Oct 2020 $0.453
-46.90%
$-- $1.19 million
Sep 2020 $0.853
+13.67%
$-- $97,882
Aug 2020 $0.751
+38.47%
$-- $628
Jul 2020 $0.542
+26.43%
$-- $2,337
Jun 2020 $0.429
+217.67%
$-- $5,502
May 2020 $0.135
+125.49%
$-- $1,242
Apr 2020 $0.0598
-20.79%
$-- $1,290
Mar 2020 $0.0756
-59.92%
$-- $16,026
Feb 2020 $0.189
-70.03%
$-- $230,160
Jan 2020 $0.63
+217.13%
$-- $30,446
Dec 2019 $0.199
-20.47%
$-- $5,083
Nov 2019 $0.25
-55.33%
$-- $6,816
Oct 2019 $0.559
-67.41%
$-- $118,778
Download