SAFE Community Token Historical Data

SAFECOM
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0₆387
+0.00%
$-- $0
Feb 5, 2025 $0.0₆183
+0.00%
$87,715 $72
Dec 11, 2024 $0.0₆229
-0.71%
$-- $3
Dec 10, 2024 $0.0₆229
+0.00%
$109,919 $3
Nov 1, 2024 $0.0₆198
+0.94%
$-- $0
Oct 31, 2024 $0.0₆195
-1.75%
$93,406 $0
Jul 17, 2023 $0.0₅179
+0.08%
$860,024 $1
Jun 18, 2021 $0.0₅16
+0.18%
$-- $313
Jun 17, 2021 $0.0₅16
+1.59%
$-- $312
Jun 16, 2021 $0.0₅157
-5.61%
$-- $307
Jun 15, 2021 $0.0₅167
-0.61%
$-- $325
Jun 14, 2021 $0.0₅168
+0.77%
$-- $327
Jun 13, 2021 $0.0₅166
+6.72%
$-- $324
Jun 12, 2021 $0.0₅156
-0.67%
$-- $304
Jun 11, 2021 $0.0₅157
-1.60%
$-- $306
Jun 10, 2021 $0.0₅16
-6.14%
$-- $312
Jun 9, 2021 $0.0₅17
+6.13%
$-- $332
Jun 8, 2021 $0.0₅16
-1.29%
$-- $313
Jun 7, 2021 $0.0₅162
-9.06%
$-- $317
Jun 6, 2021 $0.0₅179
+0.67%
$-- $348
Jun 5, 2021 $0.0₅177
-0.09%
$-- $346
Jun 4, 2021 $0.0₅178
-8.35%
$-- $346
Jun 3, 2021 $0.0₅194
+6.39%
$-- $378
Jun 2, 2021 $0.0₅182
+15.28%
$-- $355
Jun 1, 2021 $0.0₅158
+2.54%
$-- $293
May 30, 2021 $0.0₅142
+7.33%
$-- $3,009
May 29, 2021 $0.0₅132
-10.90%
$-- $2,518
May 28, 2021 $0.0₅149
-10.50%
$-- $559
May 27, 2021 $0.0₅166
-2.08%
$-- $625
May 26, 2021 $0.0₅17
+9.71%
$-- $2,815
May 25, 2021 $0.0₅155
+5.39%
$-- $2,261
May 24, 2021 $0.0₅147
+30.95%
$-- $532
May 23, 2021 $0.0₅112
-14.45%
$-- $587
May 22, 2021 $0.0₅131
-6.62%
$-- $366
May 21, 2021 $0.0₅14
-19.96%
$-- $7,227
May 20, 2021 $0.0₅175
+4.33%
$-- $5,096
May 19, 2021 $0.0₅168
-7.88%
$1.06 million $5,614
May 5, 2021 $0.0₅679
+3.77%
$4.33 million $9,830
May 4, 2021 $0.0₅655
-1.86%
$-- $9,475
Download