Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFE Community Token Historical Data

SAFECOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0₆387
+0.00%
$-- $0
Feb 5, 2025 $0.0₆183
+0.00%
$87,715 $72
Dec 11, 2024 $0.0₆229
-0.71%
$-- $3
Dec 10, 2024 $0.0₆229
+0.00%
$109,919 $3
Nov 1, 2024 $0.0₆198
+0.94%
$-- $0
Oct 31, 2024 $0.0₆195
-1.75%
$93,406 $0
Jul 17, 2023 $0.0₅179
+0.08%
$860,024 $1
Jun 18, 2021 $0.0₅16
+0.18%
$-- $313
Jun 17, 2021 $0.0₅16
+1.59%
$-- $312
Jun 16, 2021 $0.0₅157
-5.61%
$-- $307
Jun 15, 2021 $0.0₅167
-0.61%
$-- $325
Jun 14, 2021 $0.0₅168
+0.77%
$-- $327
Jun 13, 2021 $0.0₅166
+6.72%
$-- $324
Jun 12, 2021 $0.0₅156
-0.67%
$-- $304
Jun 11, 2021 $0.0₅157
-1.60%
$-- $306
Jun 10, 2021 $0.0₅16
-6.14%
$-- $312
Jun 9, 2021 $0.0₅17
+6.13%
$-- $332
Jun 8, 2021 $0.0₅16
-1.29%
$-- $313
Jun 7, 2021 $0.0₅162
-9.06%
$-- $317
Jun 6, 2021 $0.0₅179
+0.67%
$-- $348
Jun 5, 2021 $0.0₅177
-0.09%
$-- $346
Jun 4, 2021 $0.0₅178
-8.35%
$-- $346
Jun 3, 2021 $0.0₅194
+6.39%
$-- $378
Jun 2, 2021 $0.0₅182
+15.28%
$-- $355
Jun 1, 2021 $0.0₅158
+2.54%
$-- $293
May 30, 2021 $0.0₅142
+7.33%
$-- $3,009
May 29, 2021 $0.0₅132
-10.90%
$-- $2,518
May 28, 2021 $0.0₅149
-10.50%
$-- $559
May 27, 2021 $0.0₅166
-2.08%
$-- $625
May 26, 2021 $0.0₅17
+9.71%
$-- $2,815
May 25, 2021 $0.0₅155
+5.39%
$-- $2,261
May 24, 2021 $0.0₅147
+30.95%
$-- $532
May 23, 2021 $0.0₅112
-14.45%
$-- $587
May 22, 2021 $0.0₅131
-6.62%
$-- $366
May 21, 2021 $0.0₅14
-19.96%
$-- $7,227
May 20, 2021 $0.0₅175
+4.33%
$-- $5,096
May 19, 2021 $0.0₅168
-7.88%
$1.06 million $5,614
May 5, 2021 $0.0₅679
+3.77%
$4.33 million $9,830
May 4, 2021 $0.0₅655
-1.86%
$-- $9,475
Download