Number Go Up Historical Data

NGU
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000572
+1.78%
$ -- $ 31
Jan 27 $ 0.000562
-51.47%
$ 4,371 $ 61
Jan 20 $ 0.00115
-1.04%
$ 9,007 $ 15
Jan 13 $ 0.00116
-0.77%
$ 9,007 $ 15
Jan 6 $ 0.00147
-67.93%
$ 9,077 $ 93
Dec 30 $ 0.0058
-3.33%
$ -- $ 12
Dec 23 $ 0.006
+3.45%
$ 46,667 $ 34
Dec 16 $ 0.0057
+1.79%
$ 45,111 $ 33
Dec 9 $ 0.0056
+0.00%
$ 43,556 $ 32
Dec 2 $ 0.0056
-9.68%
$ 43,556 $ 35
Nov 18 $ 0.006
+0.00%
$ -- $ 1
Nov 11 $ 0.0061
+0.00%
$ -- $ 2
Nov 4 $ 0.0063
+0.00%
$ 47,444 $ 62
Oct 28 $ 0.0063
-1.56%
$ 49,000 $ 70
Oct 21 $ 0.0067
-17.28%
$ 49,778 $ 72
Oct 14 $ 0.0081
-18.18%
$ 63,000 $ 93
Oct 7 $ 0.01
-8.26%
$ 77,000 $ 81
Sep 30 $ 0.0109
-6.84%
$ 85,556 $ 98
Sep 23 $ 0.0117
-6.40%
$ 91,000 $ 101
Sep 16 $ 0.0125
-3.85%
$ 97,222 $ 92
Sep 9 $ 0.013
-7.80%
$ 101,111 $ 90
Sep 2 $ 0.0141
-2.76%
$ 109,667 $ 98
Aug 26 $ 0.0145
+14.17%
$ 112,778 $ 116
Aug 19 $ 0.0127
+2.42%
$ 98,778 $ 100
Aug 12 $ 0.0124
-17.33%
$ 96,444 $ 105
Aug 5 $ 0.0151
+21.77%
$ 116,667 $ 282
Jul 29 $ 0.0125
-8.76%
$ 95,955 $ 114
Jul 22 $ 0.0152
+1.33%
$ 106,556 $ 144
Jul 15 $ 0.0116
+16.12%
$ 116,667 $ 96
Jul 8 $ 0.00995
+2.46%
$ 77,970 $ 90
Jul 1 $ 0.00983
-13.79%
$ 75,589 $ 103
Jun 24 $ 0.0115
-21.89%
$ 88,667 $ 80
Jun 17 $ 0.0159
-3.12%
$ -- $ 79
Jun 10 $ 0.0161
-13.44%
$ 127,613 $ 189
Jun 3 $ 0.0184
-4.66%
$ 144,667 $ 175
May 27 $ 0.0193
-9.81%
$ 150,111 $ 355
May 20 $ 0.0233
-11.11%
$ 166,444 $ 186
May 13 $ 0.0261
-6.34%
$ 203,778 $ 184
May 6 $ 0.0329
-28.29%
$ 215,999 $ 350
Apr 29 $ 0.0461
-37.67%
$ 356,855 $ 331
Apr 22 $ 0.0743
-5.88%
$ 574,735 $ 328
Apr 15 $ 0.0789
-15.97%
$ 613,745 $ 1,482
Apr 8 $ 0.0948
+6.81%
$ 730,073 $ 1,523
Apr 1 $ 0.087
+10.51%
$ 690,680 $ 1,598
Download