Number Go Up Historical Data

NGU Page 4
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0124
+0.00%
$ 96,444 $ 15
Aug 18, 2024 $ 0.0124
+0.00%
$ 96,444 $ 14
Aug 17, 2024 $ 0.0124
+0.00%
$ 96,444 $ 12
Aug 16, 2024 $ 0.0124
-17.33%
$ 96,444 $ 30
Aug 15, 2024 $ 0.015
+0.00%
$ 116,667 $ 15
Aug 14, 2024 $ 0.015
+0.00%
$ 116,667 $ 16
Aug 13, 2024 $ 0.015
+0.00%
$ 116,667 $ 16
Aug 12, 2024 $ 0.015
+0.00%
$ 116,667 $ 16
Aug 11, 2024 $ 0.015
-0.66%
$ 116,667 $ 15
Aug 10, 2024 $ 0.0151
+0.67%
$ 117,444 $ 15
Aug 9, 2024 $ 0.015
+2.04%
$ 116,667 $ 165
Aug 8, 2024 $ 0.0147
+0.68%
$ 114,333 $ 15
Aug 7, 2024 $ 0.0146
-2.67%
$ 113,556 $ 27
Aug 6, 2024 $ 0.015
+22.95%
$ 116,667 $ 38
Aug 5, 2024 $ 0.0122
-1.61%
$ 94,889 $ 21
Aug 4, 2024 $ 0.0123
-1.30%
$ 95,955 $ 14
Aug 3, 2024 $ 0.0125
-8.09%
$ 97,222 $ 21
Aug 2, 2024 $ 0.0136
-0.33%
$ 105,778 $ 16
Aug 1, 2024 $ 0.0136
-1.03%
$ 106,126 $ 14
Jul 31, 2024 $ 0.0138
-0.77%
$ 107,278 $ 19
Jul 30, 2024 $ 0.0139
-0.25%
$ 108,130 $ 22
Jul 29, 2024 $ 0.0139
+1.75%
$ 108,424 $ 23
Jul 28, 2024 $ 0.0137
-9.87%
$ 106,556 $ 27
Jul 27, 2024 $ 0.0152
-5.00%
$ 118,222 $ 20
Jul 26, 2024 $ 0.016
+10.04%
$ 124,444 $ 25
Jul 25, 2024 $ 0.0145
+0.23%
$ 113,073 $ 27
Jul 24, 2024 $ 0.0145
-0.64%
$ 112,826 $ 29
Jul 23, 2024 $ 0.0146
-2.94%
$ 113,231 $ 29
Jul 22, 2024 $ 0.015
+0.00%
$ 116,667 $ 14
Jul 21, 2024 $ 0.015
+28.21%
$ 116,667 $ 49
Jul 20, 2024 $ 0.0116
+10.37%
$ 90,540 $ 29
Jul 19, 2024 $ 0.0105
+3.40%
$ 82,030 $ 20
Jul 18, 2024 $ 0.0102
+0.00%
$ 79,333 $ 11
Jul 17, 2024 $ 0.0102
+0.01%
$ 79,333 $ 12
Jul 16, 2024 $ 0.0102
+1.05%
$ 79,377 $ 11
Jul 15, 2024 $ 0.0102
+1.63%
$ 79,244 $ 13
Jul 14, 2024 $ 0.01
+1.26%
$ 77,970 $ 18
Jul 13, 2024 $ 0.00995
+0.04%
$ 77,419 $ 12
Jul 12, 2024 $ 0.00988
+0.26%
$ 76,866 $ 19
Jul 11, 2024 $ 0.00986
-0.44%
$ 76,663 $ 17
Jul 10, 2024 $ 0.0104
+7.41%
$ 81,033 $ 14
Jul 9, 2024 $ 0.0097
-1.55%
$ 75,444 $ 12
Jul 8, 2024 $ 0.0097
-0.16%
$ 75,444 $ 16
Jul 7, 2024 $ 0.00972
-1.12%
$ 75,589 $ 19
Jul 6, 2024 $ 0.00983
+2.37%
$ 76,436 $ 20
Jul 5, 2024 $ 0.0096
-12.61%
$ 74,667 $ 22
Jul 4, 2024 $ 0.0109
-4.29%
$ 84,859 $ 22
Jul 3, 2024 $ 0.0114
-0.52%
$ 88,667 $ 13
Jul 2, 2024 $ 0.0115
+1.40%
$ 89,122 $ 13
Jul 1, 2024 $ 0.0113
-0.88%
$ 87,889 $ 12