Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Number Go Up Historical Data

NGU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0413
-10.47%
$321,040 $70
May 6, 2024 $0.0461
+0.50%
$358,613 $86
May 5, 2024 $0.0459
-0.45%
$356,855 $34
May 4, 2024 $0.0461
-0.83%
$358,346 $40
May 3, 2024 $0.0465
+1.10%
$361,290 $42
May 2, 2024 $0.046
+0.96%
$357,389 $37
May 1, 2024 $0.0456
-0.50%
$353,970 $45
Apr 30, 2024 $0.0459
-31.57%
$356,668 $104
Apr 29, 2024 $0.067
-9.35%
$521,173 $62
Apr 28, 2024 $0.0739
-0.47%
$574,735 $49
Apr 27, 2024 $0.0743
-0.16%
$577,629 $51
Apr 26, 2024 $0.0744
-1.03%
$578,649 $54
Apr 25, 2024 $0.0752
-3.84%
$584,687 $66
Apr 24, 2024 $0.0782
-1.48%
$608,028 $54
Apr 23, 2024 $0.0793
-0.25%
$617,101 $53
Apr 22, 2024 $0.079
+0.06%
$614,098 $50
Apr 21, 2024 $0.0789
+0.05%
$613,745 $62
Apr 20, 2024 $0.0789
+0.81%
$613,404 $214
Apr 19, 2024 $0.0782
-4.40%
$608,591 $233
Apr 18, 2024 $0.0818
-12.70%
$636,606 $426
Apr 17, 2024 $0.0937
-1.01%
$728,849 $211
Apr 16, 2024 $0.0947
-0.24%
$736,250 $196
Apr 15, 2024 $0.0949
+1.11%
$738,124 $202
Apr 14, 2024 $0.0939
-1.00%
$730,073 $237
Apr 13, 2024 $0.0948
+0.41%
$737,701 $205
Apr 12, 2024 $0.0945
-0.14%
$734,742 $193
Apr 11, 2024 $0.0946
-0.82%
$735,789 $187
Apr 10, 2024 $0.0954
+0.81%
$741,832 $232
Apr 9, 2024 $0.0946
-0.33%
$735,948 $198
Apr 8, 2024 $0.0949
+6.91%
$738,404 $508
Apr 7, 2024 $0.0888
+2.09%
$690,680 $342
Apr 6, 2024 $0.087
+1.22%
$676,574 $341
Apr 5, 2024 $0.086
+8.75%
$668,511 $282
Apr 4, 2024 $0.079
-2.76%
$614,736 $552
Apr 3, 2024 $0.0813
+3.28%
$632,318 $423
Download