OSCA Stack Historical Data

OSCA
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0348
-5.03%
$ -- $ 618
Sep 8 $ 0.0397
+4.31%
$ -- $ 198
Aug 18 $ 0.0388
-1.26%
$ -- $ 40
Aug 11 $ 0.0448
+8.84%
$ -- $ 344
Aug 4 $ 0.0413
-95.44%
$ 41,101 $ 48,490
Jul 28 $ 0.964
-47.82%
$ 901,266 $ 231,236
Jul 21 $ 1.79
+0.06%
$ 1.84 million $ 185,518
Jul 14 $ 1.96
+2.62%
$ 1.74 million $ 329,962
Jul 7 $ 1.85
-5.86%
$ 1.92 million $ 330,088
Jun 30 $ 1.89
-12.79%
$ 1.96 million $ 311,516
Jun 23 $ 2.09
+156.38%
$ 2.16 million $ 505,343
Jun 16 $ 0.922
-23.10%
$ 860,056 $ 60,730
Download