OSCA Stack Historical Data

OSCA
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0348
-0.02%
$ 34,802 $ 165
Sep 23, 2025 $ 0.0348
+0.87%
$ 34,793 $ 184
Sep 22, 2025 $ 0.0342
-6.69%
$ 34,194 $ 270
Sep 21, 2025 $ 0.0367
-3.23%
$ 36,678 $ 314
Sep 13, 2025 $ 0.0397
-1.47%
$ 39,744 $ 8
Sep 12, 2025 $ 0.0402
+4.50%
$ 40,212 $ 85
Sep 11, 2025 $ 0.0385
+0.93%
$ 38,456 $ 105
Aug 21, 2025 $ 0.0388
-0.71%
$ -- $ 20
Aug 20, 2025 $ 0.0393
+0.00%
$ 39,173 $ 20
Aug 13, 2025 $ 0.0448
+3.04%
$ 44,753 $ 5
Aug 12, 2025 $ 0.0436
+7.60%
$ 43,611 $ 233
Aug 11, 2025 $ 0.0405
-1.46%
$ 40,519 $ 106
Aug 10, 2025 $ 0.0411
-0.78%
$ 41,101 $ 118
Aug 9, 2025 $ 0.0413
+7.14%
$ 41,315 $ 144
Aug 8, 2025 $ 0.0386
+1.25%
$ 38,563 $ 26
Aug 7, 2025 $ 0.0381
+4.73%
$ 38,088 $ 139
Aug 6, 2025 $ 0.0364
+0.02%
$ 36,359 $ 195
Aug 5, 2025 $ 0.0365
-74.70%
$ 36,461 $ 15,606
Aug 4, 2025 $ 0.708
-21.85%
$ 708,105 $ 32,381
Aug 3, 2025 $ 0.901
-6.59%
$ 901,266 $ 18,394
Aug 2, 2025 $ 0.964
-19.02%
$ 968,586 $ 88,443
Aug 1, 2025 $ 1.18
-10.65%
$ 1.19 million $ 32,106
Jul 31, 2025 $ 1.33
-18.03%
$ 1.33 million $ 40,618
Jul 30, 2025 $ 1.61
-7.01%
$ 1.61 million $ 8,562
Jul 29, 2025 $ 1.75
+2.23%
$ 1.75 million $ 20,969
Jul 28, 2025 $ 1.7
-8.20%
$ 1.7 million $ 40,539
Jul 27, 2025 $ 1.84
+2.59%
$ 1.84 million $ 13,919
Jul 26, 2025 $ 1.79
+6.20%
$ 1.79 million $ 21,328
Jul 25, 2025 $ 1.69
-14.65%
$ 1.69 million $ 28,408
Jul 24, 2025 $ 1.96
+23.08%
$ 1.96 million $ 31,876
Jul 23, 2025 $ 1.59
-4.46%
$ 1.59 million $ 25,475
Jul 22, 2025 $ 1.67
-10.92%
$ 1.67 million $ 33,436
Jul 21, 2025 $ 1.88
+5.07%
$ 1.88 million $ 44,996
Jul 20, 2025 $ 1.74
-11.56%
$ 1.74 million $ 28,074
Jul 19, 2025 $ 1.96
+6.36%
$ 1.96 million $ 37,280
Jul 18, 2025 $ 1.76
+19.00%
$ 1.76 million $ 88,512
Jul 17, 2025 $ 1.5
-18.26%
$ 1.5 million $ 52,127
Jul 16, 2025 $ 1.82
+20.19%
$ 1.82 million $ 40,259
Jul 15, 2025 $ 1.51
-18.83%
$ 1.51 million $ 79,358
Jul 14, 2025 $ 1.63
-14.71%
$ 1.63 million $ 32,426
Jul 13, 2025 $ 1.92
+3.44%
$ 1.92 million $ 31,972
Jul 12, 2025 $ 1.85
-6.65%
$ 1.85 million $ 20,687
Jul 11, 2025 $ 1.98
-2.58%
$ 1.98 million $ 57,555
Jul 8, 2025 $ 1.5
-1.46%
$ 1.5 million $ 164,055
Jul 7, 2025 $ 2.09
+6.21%
$ 2.09 million $ 87,791
Jul 6, 2025 $ 1.96
+3.81%
$ 1.96 million $ 50,236
Jul 5, 2025 $ 1.89
-4.98%
$ 1.89 million $ 21,736
Jul 4, 2025 $ 1.99
-20.46%
$ 1.99 million $ 87,496
Jul 3, 2025 $ 2.5
+8.03%
$ 2.5 million $ 58,133
Jul 2, 2025 $ 2.32
+10.25%
$ 2.32 million $ 33,297
Download