Obec Historical Data

Obec
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000103
+0.00%
$ -- $ 20,931
Today, at 5 AM $ 0.0000103
-0.07%
$ -- $ 20,931
Today, at 4 AM $ 0.0000103
-0.23%
$ -- $ 20,968
Today, at 3 AM $ 0.0000104
+0.11%
$ -- $ 20,989
Today, at 2 AM $ 0.0000103
-0.10%
$ -- $ 20,955
Today, at 1 AM $ 0.0000103
+0.11%
$ -- $ 20,966
Today, at 12 AM $ 0.0000103
-0.29%
$ -- $ 20,955
Yesterday, at 11 PM $ 0.0000104
+0.02%
$ -- $ 21,011
Yesterday, at 10 PM $ 0.0000104
-0.40%
$ -- $ 21,026
Yesterday, at 9 PM $ 0.0000104
+0.18%
$ -- $ 21,036
Yesterday, at 8 PM $ 0.0000104
+0.24%
$ -- $ 21,010
Yesterday, at 7 PM $ 0.0000103
-1.58%
$ -- $ 21,213
Yesterday, at 6 PM $ 0.0000106
-0.41%
$ -- $ 21,500
Yesterday, at 5 PM $ 0.0000106
+0.17%
$ -- $ 21,508
Yesterday, at 4 PM $ 0.0000106
+0.04%
$ -- $ 21,497
Yesterday, at 3 PM $ 0.0000106
+0.06%
$ -- $ 21,477
Yesterday, at 2 PM $ 0.0000106
-0.37%
$ -- $ 21,474
Yesterday, at 1 PM $ 0.0000107
-0.19%
$ -- $ 21,622
Download