BLCK Coin Historical Data

BLCK
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000146
+0.00%
$ 144,193 $ 2,408
4:29 AM $ 0.000146
+0.00%
$ 144,193 $ 2,419
4:19 AM $ 0.000146
+0.00%
$ 144,485 $ 2,400
4:17 AM $ 0.000146
+0.00%
$ 144,485 $ 2,359
3:59 AM $ 0.000146
+0.00%
$ 144,392 $ 2,381
3:41 AM $ 0.000146
+0.00%
$ 144,322 $ 2,383
3:33 AM $ 0.000146
+0.00%
$ 144,611 $ 2,344
3:11 AM $ 0.000146
+0.00%
$ 144,275 $ 2,366
2:48 AM $ 0.000146
+0.00%
$ 144,087 $ 2,369
2:26 AM $ 0.000146
+0.00%
$ 144,438 $ 2,379
2:03 AM $ 0.000147
+0.00%
$ 145,255 $ 2,393
1:42 AM $ 0.000147
+0.00%
$ 145,630 $ 2,446
1:05 AM $ 0.000148
+0.00%
$ 145,608 $ 2,472
12:39 AM $ 0.000147
+0.00%
$ 145,608 $ 2,468
12:27 AM $ 0.000147
+0.00%
$ 145,311 $ 2,484
12:07 AM $ 0.000147
+0.00%
$ 145,276 $ 2,494
11:47 PM $ 0.000147
+0.00%
$ 145,674 $ 2,503
11:19 PM $ 0.000147
+0.00%
$ 145,848 $ 2,546
11:02 PM $ 0.000148
+0.00%
$ 146,228 $ 2,531
10:53 PM $ 0.000148
+0.00%
$ 146,016 $ 2,520
10:43 PM $ 0.000148
+0.00%
$ 146,003 $ 2,507
10:22 PM $ 0.000148
+0.00%
$ 145,996 $ 2,495
10:15 PM $ 0.000148
+0.00%
$ 146,169 $ 2,464
10:10 PM $ 0.000148
+0.00%
$ 146,169 $ 2,439
9:53 PM $ 0.000148
+0.00%
$ 146,169 $ 2,468
9:39 PM $ 0.000147
+0.00%
$ 145,519 $ 2,471
9:19 PM $ 0.000148
+0.00%
$ 145,989 $ 2,435
9:11 PM $ 0.000147
+0.00%
$ 145,600 $ 2,405
8:46 PM $ 0.000147
+0.00%
$ 145,572 $ 2,408
8:29 PM $ 0.000148
+0.00%
$ 145,923 $ 2,491
8:14 PM $ 0.000148
+0.00%
$ 146,291 $ 2,473
8:05 PM $ 0.000148
+0.00%
$ 146,648 $ 2,435
8:00 PM $ 0.000148
+0.00%
$ 146,648 $ 2,409
7:43 PM $ 0.000148
+0.00%
$ 146,648 $ 2,411
7:00 PM $ 0.000149
+0.00%
$ 146,998 $ 2,506
6:52 PM $ 0.000149
+0.00%
$ 146,998 $ 2,454
6:29 PM $ 0.000148
+0.00%
$ 146,568 $ 2,458
6:03 PM $ 0.000148
+0.00%
$ 145,971 $ 2,470
5:29 PM $ 0.000148
+0.00%
$ 146,359 $ 2,506
5:19 PM $ 0.000148
+0.00%
$ 146,628 $ 2,479
4:43 PM $ 0.000148
+0.00%
$ 146,564 $ 2,466
3:21 PM $ 0.000147
+0.00%
$ 145,034 $ 2,518
1:52 PM $ 0.000145
+0.00%
$ 143,219 $ 2,888
1:37 PM $ 0.000145
+0.00%
$ 143,651 $ 2,935
1:13 PM $ 0.000145
+0.00%
$ 143,700 $ 2,989
1:08 PM $ 0.000145
+0.00%
$ 143,542 $ 2,975
12:49 PM $ 0.000145
+0.00%
$ 143,715 $ 3,282
12:38 PM $ 0.000145
+0.00%
$ 143,081 $ 3,248
12:16 PM $ 0.000145
+0.00%
$ 143,353 $ 3,203
12:03 PM $ 0.000145
+0.00%
$ 143,296 $ 3,298
Download