BLCK Coin Historical Data

BLCK
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.000117
+0.00%
$115,411 $0
May 19, 2026 $0.000136
-0.55%
$-- $2,213
May 18, 2026 $0.000137
+0.36%
$135,636 $2,120
May 17, 2026 $0.000137
-2.14%
$135,737 $2,407
May 16, 2026 $0.00014
-1.95%
$138,543 $2,170
May 15, 2026 $0.000143
-2.64%
$141,440 $2,108
May 14, 2026 $0.000147
+1.68%
$145,674 $2,503
May 13, 2026 $0.000145
-0.74%
$143,587 $8,008
May 12, 2026 $0.000146
-3.24%
$144,265 $8,439
May 11, 2026 $0.00015
-1.43%
$148,054 $2,752
May 10, 2026 $0.000152
+2.37%
$150,628 $2,612
May 9, 2026 $0.000149
+0.98%
$147,442 $2,307
May 8, 2026 $0.000148
+0.60%
$145,975 $2,581
May 7, 2026 $0.000146
-3.67%
$144,572 $2,814
May 6, 2026 $0.000152
-0.26%
$150,242 $2,272
May 5, 2026 $0.000153
+1.29%
$151,359 $2,698
May 4, 2026 $0.000151
+0.91%
$149,323 $2,450
May 3, 2026 $0.00015
+0.32%
$148,021 $2,768
May 2, 2026 $0.000149
+1.56%
$147,668 $2,652
May 1, 2026 $0.000147
+1.91%
$145,635 $2,339
Apr 30, 2026 $0.000145
+0.34%
$143,100 $2,207
Apr 29, 2026 $0.000144
-1.42%
$142,833 $2,208
Apr 28, 2026 $0.000146
-0.58%
$144,563 $2,188
Apr 27, 2026 $0.000147
-3.49%
$145,257 $2,348
Apr 26, 2026 $0.000152
+2.23%
$150,101 $2,528
Apr 25, 2026 $0.000149
+0.30%
$146,974 $2,280
Apr 24, 2026 $0.000148
-0.55%
$146,657 $2,494
Apr 23, 2026 $0.000149
-2.17%
$147,282 $2,272
Apr 22, 2026 $0.000153
+3.37%
$151,591 $2,280
Apr 21, 2026 $0.000149
+0.33%
$146,649 $2,515
Apr 20, 2026 $0.000148
+1.78%
$146,056 $2,311
Apr 19, 2026 $0.000145
-3.61%
$143,486 $2,292
Apr 18, 2026 $0.000151
-2.69%
$148,983 $2,218
Apr 17, 2026 $0.000155
+3.11%
$153,418 $2,604
Apr 16, 2026 $0.000151
+0.91%
$149,070 $527
Jul 2, 2025 $0.000223
+2.13%
$-- $12,179
Jul 1, 2025 $0.000218
-2.88%
$215,644 $13,286
Jun 30, 2025 $0.000225
-0.11%
$222,796 $19,066
Jun 29, 2025 $0.000226
+2.08%
$223,438 $19,751
Jun 28, 2025 $0.000221
-0.09%
$218,681 $19,695
Jun 27, 2025 $0.000222
+0.83%
$219,429 $18,010
Jun 26, 2025 $0.00022
-0.93%
$217,637 $17,133
Jun 25, 2025 $0.000221
-0.69%
$218,998 $18,553
Jun 24, 2025 $0.000223
+1.28%
$221,149 $14,063
Jun 17, 2025 $0.000242
+0.33%
$-- $2,599
Jun 16, 2025 $0.000241
+0.26%
$238,648 $17,344
Jun 15, 2025 $0.000239
+2.57%
$237,019 $88,846
Jun 14, 2025 $0.000233
-2.10%
$230,971 $83,468
Jun 13, 2025 $0.000239
-2.34%
$236,155 $93,461
Jun 12, 2025 $0.000245
+0.49%
$242,642 $91,723
Download