BLCK Coin Historical Data

BLCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 144,275 $ 2,366
Yesterday $ 0.000147
+1.68%
$ 145,674 $ 2,503
May 13, 2026 $ 0.000145
-0.74%
$ 143,587 $ 8,008
May 12, 2026 $ 0.000146
-3.24%
$ 144,265 $ 8,439
May 11, 2026 $ 0.00015
-1.43%
$ 148,054 $ 2,752
May 10, 2026 $ 0.000152
+2.37%
$ 150,628 $ 2,612
May 9, 2026 $ 0.000149
+0.98%
$ 147,442 $ 2,307
May 8, 2026 $ 0.000148
+0.60%
$ 145,975 $ 2,581
May 7, 2026 $ 0.000146
-3.67%
$ 144,572 $ 2,814
May 6, 2026 $ 0.000152
-0.26%
$ 150,242 $ 2,272
May 5, 2026 $ 0.000153
+1.29%
$ 151,359 $ 2,698
May 4, 2026 $ 0.000151
+0.91%
$ 149,323 $ 2,450
May 3, 2026 $ 0.00015
+0.32%
$ 148,021 $ 2,768
May 2, 2026 $ 0.000149
+1.56%
$ 147,668 $ 2,652
May 1, 2026 $ 0.000147
+1.91%
$ 145,635 $ 2,339
Apr 30, 2026 $ 0.000145
+0.34%
$ 143,100 $ 2,207
Apr 29, 2026 $ 0.000144
-1.42%
$ 142,833 $ 2,208
Apr 28, 2026 $ 0.000146
-0.58%
$ 144,563 $ 2,188
Apr 27, 2026 $ 0.000147
-3.49%
$ 145,257 $ 2,348
Apr 26, 2026 $ 0.000152
+2.23%
$ 150,101 $ 2,528
Apr 25, 2026 $ 0.000149
+0.30%
$ 146,974 $ 2,280
Apr 24, 2026 $ 0.000148
-0.55%
$ 146,657 $ 2,494
Apr 23, 2026 $ 0.000149
-2.17%
$ 147,282 $ 2,272
Apr 22, 2026 $ 0.000153
+3.37%
$ 151,591 $ 2,280
Apr 21, 2026 $ 0.000149
+0.33%
$ 146,649 $ 2,515
Apr 20, 2026 $ 0.000148
+1.78%
$ 146,056 $ 2,311
Apr 19, 2026 $ 0.000145
-3.61%
$ 143,486 $ 2,292
Apr 18, 2026 $ 0.000151
-2.69%
$ 148,983 $ 2,218
Apr 17, 2026 $ 0.000155
+3.11%
$ 153,418 $ 2,604
Apr 16, 2026 $ 0.000151
+0.91%
$ 149,070 $ 527
Jul 2, 2025 $ 0.000223
+2.13%
$ -- $ 12,179
Jul 1, 2025 $ 0.000218
-2.88%
$ 215,644 $ 13,286
Jun 30, 2025 $ 0.000225
-0.11%
$ 222,796 $ 19,066
Jun 29, 2025 $ 0.000226
+2.08%
$ 223,438 $ 19,751
Jun 28, 2025 $ 0.000221
-0.09%
$ 218,681 $ 19,695
Jun 27, 2025 $ 0.000222
+0.83%
$ 219,429 $ 18,010
Jun 26, 2025 $ 0.00022
-0.93%
$ 217,637 $ 17,133
Jun 25, 2025 $ 0.000221
-0.69%
$ 218,998 $ 18,553
Jun 24, 2025 $ 0.000223
+1.28%
$ 221,149 $ 14,063
Jun 17, 2025 $ 0.000242
+0.33%
$ -- $ 2,599
Jun 16, 2025 $ 0.000241
+0.26%
$ 238,648 $ 17,344
Jun 15, 2025 $ 0.000239
+2.57%
$ 237,019 $ 88,846
Jun 14, 2025 $ 0.000233
-2.10%
$ 230,971 $ 83,468
Jun 13, 2025 $ 0.000239
-2.34%
$ 236,155 $ 93,461
Jun 12, 2025 $ 0.000245
+0.49%
$ 242,642 $ 91,723
Jun 11, 2025 $ 0.000248
-1.86%
$ -- $ 107,680
Jun 10, 2025 $ 0.000254
+6.15%
$ 251,516 $ 114,626
Jun 9, 2025 $ 0.000239
+4.39%
$ 236,833 $ 52,093
Jun 8, 2025 $ 0.000229
-0.92%
$ 226,550 $ 24,301
Jun 7, 2025 $ 0.000233
+3.63%
$ 230,318 $ 47,054
Download