Ethereum Cloud Historical Data

ETY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000239
-0.21%
$ -- $ 4
Jul 21, 2020 $ 0.00024
+0.09%
$ -- $ 3
Jul 20, 2020 $ 0.00024
+0.04%
$ -- $ 3
Jul 19, 2020 $ 0.00024
+33.46%
$ -- $ 182
Jul 18, 2020 $ 0.00018
+0.16%
$ -- $ 79
Jul 17, 2020 $ 0.000179
-0.01%
$ -- $ 79
Jul 15, 2020 $ 0.00019
-0.03%
$ -- $ 2
Jul 14, 2020 $ 0.00019
+6.75%
$ -- $ 25
Jul 13, 2020 $ 0.000178
-0.06%
$ -- $ 6
Jul 11, 2020 $ 0.00018
+0.07%
$ -- $ 6
Jul 10, 2020 $ 0.000179
+0.01%
$ -- $ 6
Jul 2, 2020 $ 0.00018
-0.19%
$ -- $ 8
Jul 1, 2020 $ 0.00018
-0.03%
$ -- $ 8
Jun 30, 2020 $ 0.00018
-0.04%
$ -- $ 31
Jun 29, 2020 $ 0.00018
+79.89%
$ -- $ 61
Jun 23, 2020 $ 0.000128
-0.10%
$ -- $ 7
Jun 22, 2020 $ 0.000128
-0.12%
$ -- $ 7
Jun 21, 2020 $ 0.000128
+0.92%
$ -- $ 32
Jun 20, 2020 $ 0.000127
+0.19%
$ -- $ 6
Jun 19, 2020 $ 0.000127
+0.08%
$ -- $ 6
Jun 18, 2020 $ 0.000127
-0.73%
$ -- $ 11
Jun 17, 2020 $ 0.000128
+0.64%
$ -- $ 11
Jun 16, 2020 $ 0.000127
+0.17%
$ -- $ 9
Jun 15, 2020 $ 0.000127
-0.06%
$ -- $ 9
Jun 14, 2020 $ 0.000127
-1.47%
$ -- $ 6
Jun 13, 2020 $ 0.000129
+0.64%
$ -- $ 7
Jun 11, 2020 $ 0.000128
-0.19%
$ -- $ 5
Jun 10, 2020 $ 0.000128
-0.42%
$ -- $ 5
May 29, 2020 $ 0.000127
-0.15%
$ -- $ 6
May 28, 2020 $ 0.000127
+0.15%
$ -- $ 6
May 23, 2020 $ 0.000127
-0.04%
$ -- $ 3
May 22, 2020 $ 0.000127
+0.02%
$ -- $ 3
May 20, 2020 $ 0.000127
+0.09%
$ -- $ 9
May 19, 2020 $ 0.000127
-0.01%
$ -- $ 9
May 14, 2020 $ 0.000126
-0.21%
$ -- $ 6
May 13, 2020 $ 0.000127
-0.35%
$ -- $ 6
May 12, 2020 $ 0.000127
+0.05%
$ -- $ 9
May 11, 2020 $ 0.000127
-0.09%
$ -- $ 7
May 8, 2020 $ 0.000127
+0.15%
$ -- $ 1
May 7, 2020 $ 0.000127
-0.16%
$ -- $ 8
May 6, 2020 $ 0.000127
+0.33%
$ -- $ 6
May 5, 2020 $ 0.000127
-0.44%
$ -- $ 9
May 4, 2020 $ 0.000127
+0.10%
$ -- $ 9
May 3, 2020 $ 0.000127
-0.41%
$ -- $ 10
May 2, 2020 $ 0.000127
-0.40%
$ -- $ 11
May 1, 2020 $ 0.000128
+0.06%
$ -- $ 15
Apr 30, 2020 $ 0.0000665
-0.33%
$ -- $ 7
Apr 29, 2020 $ 0.0000668
-52.03%
$ -- $ 12
Apr 28, 2020 $ 0.000149
-0.18%
$ -- $ 9
Apr 27, 2020 $ 0.000149
-0.11%
$ -- $ 9